Strategy Tester Report
Sidus v1
AlpariUK-Demo (Build 225)
Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 1 Hour (H1) 2009.01.05 17:00 - 2009.12.31 18:00 (2009.01.01 - 2010.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | FastEMA=23; SlowEMA=62; FastEMA2=18; SlowEMA2=54; RSIPeriod=67; RSIPeriod2=97; b1=63; c1=59; b12=-57; c12=60; pipdiffCurrent2=24; rsi_sig2=-97; tp=95; st=100; tp2=17; st2=69; Lots=0.5; | ||||
Bars in test | 6211 | Ticks modelled | 152607 | Modelling quality | n/a |
Mismatched charts errors | 70 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -9904.66 | Gross profit | 6708.67 | Gross loss | -16613.33 |
Profit factor | 0.40 | Expected payoff | -22.67 | ||
Absolute drawdown | 9904.66 | Maximal drawdown | 9963.90 (99.05%) | Relative drawdown | 99.05% (9963.90) |
Total trades | 437 | Short positions (won %) | 0 (0.00%) | Long positions (won %) | 437 (39.59%) |
Profit trades (% of total) | 173 (39.59%) | Loss trades (% of total) | 264 (60.41%) | ||
Largest | profit trade | 40.31 | loss trade | -65.41 | |
Average | profit trade | 38.78 | loss trade | -62.93 | |
Maximum | consecutive wins (profit in money) | 6 (231.54) | consecutive losses (loss in money) | 9 (-582.12) | |
Maximal | consecutive profit (count of wins) | 231.54 (6) | consecutive loss (count of losses) | -582.12 (9) | |
Average | consecutive wins | 2 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.01.05 17:00 | buy | 1 | 0.50 | 1.18774 | 1.18620 | 1.18869 | ||
2 | 2009.01.05 17:10 | t/p | 1 | 0.50 | 1.18869 | 1.18620 | 1.18869 | 39.96 | 10039.96 |
3 | 2009.01.05 18:00 | buy | 2 | 0.50 | 1.19224 | 1.19070 | 1.19319 | ||
4 | 2009.01.05 18:15 | s/l | 2 | 0.50 | 1.19070 | 1.19070 | 1.19319 | -64.67 | 9975.29 |
5 | 2009.01.05 19:00 | buy | 3 | 0.50 | 1.19184 | 1.19030 | 1.19279 | ||
6 | 2009.01.05 19:20 | s/l | 3 | 0.50 | 1.19030 | 1.19030 | 1.19279 | -64.71 | 9910.58 |
7 | 2009.01.05 20:00 | buy | 4 | 0.50 | 1.18864 | 1.18710 | 1.18959 | ||
8 | 2009.01.05 20:07 | s/l | 4 | 0.50 | 1.18710 | 1.18710 | 1.18959 | -64.87 | 9845.71 |
9 | 2009.01.05 21:00 | buy | 5 | 0.50 | 1.18984 | 1.18830 | 1.19079 | ||
10 | 2009.01.05 21:02 | s/l | 5 | 0.50 | 1.18830 | 1.18830 | 1.19079 | -64.80 | 9780.91 |
11 | 2009.01.05 22:00 | buy | 6 | 0.50 | 1.19039 | 1.18885 | 1.19134 | ||
12 | 2009.01.05 22:10 | s/l | 6 | 0.50 | 1.18885 | 1.18885 | 1.19134 | -64.78 | 9716.13 |
13 | 2009.01.05 23:00 | buy | 7 | 0.50 | 1.18939 | 1.18785 | 1.19034 | ||
14 | 2009.01.05 23:15 | t/p | 7 | 0.50 | 1.19034 | 1.18785 | 1.19034 | 39.89 | 9756.02 |
15 | 2009.01.06 00:00 | buy | 8 | 0.50 | 1.19147 | 1.18993 | 1.19242 | ||
16 | 2009.01.06 00:15 | s/l | 8 | 0.50 | 1.18993 | 1.18993 | 1.19242 | -64.73 | 9691.29 |
17 | 2009.01.06 01:00 | buy | 9 | 0.50 | 1.18829 | 1.18675 | 1.18924 | ||
18 | 2009.01.06 01:15 | t/p | 9 | 0.50 | 1.18924 | 1.18675 | 1.18924 | 39.93 | 9731.22 |
19 | 2009.01.06 02:00 | buy | 10 | 0.50 | 1.19059 | 1.18905 | 1.19154 | ||
20 | 2009.01.06 03:02 | t/p | 10 | 0.50 | 1.19154 | 1.18905 | 1.19154 | 39.86 | 9771.08 |
21 | 2009.01.06 04:00 | buy | 11 | 0.50 | 1.19262 | 1.19108 | 1.19357 | ||
22 | 2009.01.06 04:45 | s/l | 11 | 0.50 | 1.19108 | 1.19108 | 1.19357 | -64.68 | 9706.40 |
23 | 2009.01.06 05:00 | buy | 12 | 0.50 | 1.19019 | 1.18865 | 1.19114 | ||
24 | 2009.01.06 05:20 | t/p | 12 | 0.50 | 1.19114 | 1.18865 | 1.19114 | 39.87 | 9746.27 |
25 | 2009.01.06 06:00 | buy | 13 | 0.50 | 1.19464 | 1.19310 | 1.19559 | ||
26 | 2009.01.06 06:10 | t/p | 13 | 0.50 | 1.19559 | 1.19310 | 1.19559 | 39.72 | 9785.99 |
27 | 2009.01.06 07:00 | buy | 14 | 0.50 | 1.19624 | 1.19470 | 1.19719 | ||
28 | 2009.01.06 07:15 | s/l | 14 | 0.50 | 1.19470 | 1.19470 | 1.19719 | -64.47 | 9721.52 |
29 | 2009.01.06 08:00 | buy | 15 | 0.50 | 1.19379 | 1.19225 | 1.19474 | ||
30 | 2009.01.06 08:02 | s/l | 15 | 0.50 | 1.19225 | 1.19225 | 1.19474 | -64.66 | 9656.86 |
31 | 2009.01.06 09:00 | buy | 16 | 0.50 | 1.19827 | 1.19673 | 1.19922 | ||
32 | 2009.01.06 09:02 | s/l | 16 | 0.50 | 1.19673 | 1.19673 | 1.19922 | -64.42 | 9592.44 |
33 | 2009.01.06 10:00 | buy | 17 | 0.50 | 1.19759 | 1.19605 | 1.19854 | ||
34 | 2009.01.06 10:03 | s/l | 17 | 0.50 | 1.19605 | 1.19605 | 1.19854 | -64.42 | 9528.02 |
35 | 2009.01.06 11:00 | buy | 18 | 0.50 | 1.18994 | 1.18840 | 1.19089 | ||
36 | 2009.01.06 11:10 | s/l | 18 | 0.50 | 1.18840 | 1.18840 | 1.19089 | -64.80 | 9463.22 |
37 | 2009.01.06 12:00 | buy | 19 | 0.50 | 1.19263 | 1.19109 | 1.19358 | ||
38 | 2009.01.06 12:03 | s/l | 19 | 0.50 | 1.19109 | 1.19109 | 1.19358 | -64.67 | 9398.55 |
39 | 2009.01.06 13:00 | buy | 20 | 0.50 | 1.19167 | 1.19013 | 1.19262 | ||
40 | 2009.01.06 13:03 | s/l | 20 | 0.50 | 1.19013 | 1.19013 | 1.19262 | -64.76 | 9333.79 |
41 | 2009.01.06 14:00 | buy | 21 | 0.50 | 1.19012 | 1.18858 | 1.19107 | ||
42 | 2009.01.06 14:10 | s/l | 21 | 0.50 | 1.18858 | 1.18858 | 1.19107 | -64.83 | 9268.96 |
43 | 2009.01.06 15:00 | buy | 22 | 0.50 | 1.18556 | 1.18402 | 1.18651 | ||
44 | 2009.01.06 15:10 | s/l | 22 | 0.50 | 1.18402 | 1.18402 | 1.18651 | -65.09 | 9203.87 |
45 | 2009.01.06 16:00 | buy | 23 | 0.50 | 1.17657 | 1.17503 | 1.17752 | ||
46 | 2009.01.06 16:03 | t/p | 23 | 0.50 | 1.17752 | 1.17503 | 1.17752 | 40.31 | 9244.18 |
47 | 2009.01.06 17:00 | buy | 24 | 0.50 | 1.17922 | 1.17768 | 1.18017 | ||
48 | 2009.01.06 17:10 | t/p | 24 | 0.50 | 1.18017 | 1.17768 | 1.18017 | 40.17 | 9284.35 |
49 | 2009.01.06 18:00 | buy | 25 | 0.50 | 1.18259 | 1.18105 | 1.18354 | ||
50 | 2009.01.06 18:20 | s/l | 25 | 0.50 | 1.18105 | 1.18105 | 1.18354 | -65.24 | 9219.11 |
51 | 2009.01.06 19:00 | buy | 26 | 0.50 | 1.18072 | 1.17918 | 1.18167 | ||
52 | 2009.01.06 19:10 | t/p | 26 | 0.50 | 1.18167 | 1.17918 | 1.18167 | 40.19 | 9259.30 |
53 | 2009.01.06 20:00 | buy | 27 | 0.50 | 1.18419 | 1.18265 | 1.18514 | ||
54 | 2009.01.06 20:03 | s/l | 27 | 0.50 | 1.18265 | 1.18265 | 1.18514 | -65.11 | 9194.19 |
55 | 2009.01.06 21:00 | buy | 28 | 0.50 | 1.18004 | 1.17850 | 1.18099 | ||
56 | 2009.01.06 21:15 | t/p | 28 | 0.50 | 1.18099 | 1.17850 | 1.18099 | 40.19 | 9234.38 |
57 | 2009.01.06 22:00 | buy | 29 | 0.50 | 1.18304 | 1.18150 | 1.18399 | ||
58 | 2009.01.06 22:15 | t/p | 29 | 0.50 | 1.18399 | 1.18150 | 1.18399 | 40.11 | 9274.49 |
59 | 2009.01.06 23:00 | buy | 30 | 0.50 | 1.18404 | 1.18250 | 1.18499 | ||
60 | 2009.01.06 23:02 | s/l | 30 | 0.50 | 1.18250 | 1.18250 | 1.18499 | -65.14 | 9209.35 |
61 | 2009.01.06 23:02 | buy | 31 | 0.50 | 1.18267 | 1.18113 | 1.18362 | ||
62 | 2009.01.06 23:15 | t/p | 31 | 0.50 | 1.18362 | 1.18113 | 1.18362 | 40.13 | 9249.48 |
63 | 2009.01.07 00:00 | buy | 32 | 0.50 | 1.18464 | 1.18310 | 1.18559 | ||
64 | 2009.01.07 00:03 | s/l | 32 | 0.50 | 1.18310 | 1.18310 | 1.18559 | -65.10 | 9184.38 |
65 | 2009.01.07 00:03 | buy | 33 | 0.50 | 1.18338 | 1.18184 | 1.18433 | ||
66 | 2009.01.07 01:13 | t/p | 33 | 0.50 | 1.18433 | 1.18184 | 1.18433 | 40.09 | 9224.47 |
67 | 2009.01.07 02:00 | buy | 34 | 0.50 | 1.18564 | 1.18410 | 1.18659 | ||
68 | 2009.01.07 02:02 | s/l | 34 | 0.50 | 1.18410 | 1.18410 | 1.18659 | -65.03 | 9159.44 |
69 | 2009.01.07 02:02 | buy | 35 | 0.50 | 1.18453 | 1.18299 | 1.18548 | ||
70 | 2009.01.07 02:20 | t/p | 35 | 0.50 | 1.18548 | 1.18299 | 1.18548 | 40.05 | 9199.49 |
71 | 2009.01.07 03:00 | buy | 36 | 0.50 | 1.18554 | 1.18400 | 1.18649 | ||
72 | 2009.01.07 04:15 | s/l | 36 | 0.50 | 1.18400 | 1.18400 | 1.18649 | -65.05 | 9134.44 |
73 | 2009.01.07 05:00 | buy | 37 | 0.50 | 1.18384 | 1.18230 | 1.18479 | ||
74 | 2009.01.07 07:40 | s/l | 37 | 0.50 | 1.18230 | 1.18230 | 1.18479 | -65.13 | 9069.31 |
75 | 2009.01.07 08:00 | buy | 38 | 0.50 | 1.18504 | 1.18350 | 1.18599 | ||
76 | 2009.01.07 08:15 | s/l | 38 | 0.50 | 1.18350 | 1.18350 | 1.18599 | -65.06 | 9004.25 |
77 | 2009.01.07 09:00 | buy | 39 | 0.50 | 1.18254 | 1.18100 | 1.18349 | ||
78 | 2009.01.07 09:20 | t/p | 39 | 0.50 | 1.18349 | 1.18100 | 1.18349 | 40.14 | 9044.39 |
79 | 2009.01.07 10:00 | buy | 40 | 0.50 | 1.18334 | 1.18180 | 1.18429 | ||
80 | 2009.01.07 10:02 | t/p | 40 | 0.50 | 1.18429 | 1.18180 | 1.18429 | 40.09 | 9084.48 |
81 | 2009.01.07 11:00 | buy | 41 | 0.50 | 1.18224 | 1.18070 | 1.18319 | ||
82 | 2009.01.07 11:50 | t/p | 41 | 0.50 | 1.18319 | 1.18070 | 1.18319 | 40.15 | 9124.63 |
83 | 2009.01.07 12:00 | buy | 42 | 0.50 | 1.18364 | 1.18210 | 1.18459 | ||
84 | 2009.01.07 12:03 | t/p | 42 | 0.50 | 1.18459 | 1.18210 | 1.18459 | 40.08 | 9164.71 |
85 | 2009.01.07 13:00 | buy | 43 | 0.50 | 1.18434 | 1.18280 | 1.18529 | ||
86 | 2009.01.07 13:15 | s/l | 43 | 0.50 | 1.18280 | 1.18280 | 1.18529 | -65.13 | 9099.58 |
87 | 2009.01.07 14:00 | buy | 44 | 0.50 | 1.18224 | 1.18070 | 1.18319 | ||
88 | 2009.01.07 14:15 | s/l | 44 | 0.50 | 1.18070 | 1.18070 | 1.18319 | -65.25 | 9034.33 |
89 | 2009.01.07 15:00 | buy | 45 | 0.50 | 1.18039 | 1.17885 | 1.18134 | ||
90 | 2009.01.07 15:10 | t/p | 45 | 0.50 | 1.18134 | 1.17885 | 1.18134 | 40.20 | 9074.53 |
91 | 2009.01.07 16:00 | buy | 46 | 0.50 | 1.18690 | 1.18536 | 1.18785 | ||
92 | 2009.01.07 16:02 | s/l | 46 | 0.50 | 1.18536 | 1.18536 | 1.18785 | -65.04 | 9009.49 |
93 | 2009.01.07 17:00 | buy | 47 | 0.50 | 1.18902 | 1.18748 | 1.18997 | ||
94 | 2009.01.07 17:07 | t/p | 47 | 0.50 | 1.18997 | 1.18748 | 1.18997 | 39.91 | 9049.40 |
95 | 2009.01.07 18:00 | buy | 48 | 0.50 | 1.18509 | 1.18355 | 1.18604 | ||
96 | 2009.01.07 18:07 | s/l | 48 | 0.50 | 1.18355 | 1.18355 | 1.18604 | -65.06 | 8984.34 |
97 | 2009.01.07 19:00 | buy | 49 | 0.50 | 1.18864 | 1.18710 | 1.18959 | ||
98 | 2009.01.07 19:07 | s/l | 49 | 0.50 | 1.18710 | 1.18710 | 1.18959 | -64.87 | 8919.47 |
99 | 2009.01.07 20:00 | buy | 50 | 0.50 | 1.19144 | 1.18990 | 1.19239 | ||
100 | 2009.01.07 20:03 | t/p | 50 | 0.50 | 1.19239 | 1.18990 | 1.19239 | 39.81 | 8959.28 |
101 | 2009.01.07 21:00 | buy | 51 | 0.50 | 1.19694 | 1.19540 | 1.19789 | ||
102 | 2009.01.07 21:15 | t/p | 51 | 0.50 | 1.19789 | 1.19540 | 1.19789 | 39.63 | 8998.91 |
103 | 2009.01.07 22:00 | buy | 52 | 0.50 | 1.19704 | 1.19550 | 1.19799 | ||
104 | 2009.01.07 22:10 | s/l | 52 | 0.50 | 1.19550 | 1.19550 | 1.19799 | -64.46 | 8934.45 |
105 | 2009.01.07 23:00 | buy | 53 | 0.50 | 1.19464 | 1.19310 | 1.19559 | ||
106 | 2009.01.07 23:20 | s/l | 53 | 0.50 | 1.19310 | 1.19310 | 1.19559 | -64.57 | 8869.88 |
107 | 2009.01.08 00:00 | buy | 54 | 0.50 | 1.19404 | 1.19250 | 1.19499 | ||
108 | 2009.01.08 00:26 | t/p | 54 | 0.50 | 1.19499 | 1.19250 | 1.19499 | 39.73 | 8909.61 |
109 | 2009.01.08 01:00 | buy | 55 | 0.50 | 1.19664 | 1.19510 | 1.19759 | ||
110 | 2009.01.08 01:45 | t/p | 55 | 0.50 | 1.19759 | 1.19510 | 1.19759 | 39.65 | 8949.26 |
111 | 2009.01.08 02:00 | buy | 56 | 0.50 | 1.19856 | 1.19702 | 1.19951 | ||
112 | 2009.01.08 02:50 | s/l | 56 | 0.50 | 1.19702 | 1.19702 | 1.19951 | -64.35 | 8884.91 |
113 | 2009.01.08 03:00 | buy | 57 | 0.50 | 1.19764 | 1.19610 | 1.19859 | ||
114 | 2009.01.08 03:45 | t/p | 57 | 0.50 | 1.19859 | 1.19610 | 1.19859 | 39.63 | 8924.54 |
115 | 2009.01.08 04:00 | buy | 58 | 0.50 | 1.19897 | 1.19743 | 1.19992 | ||
116 | 2009.01.08 04:20 | s/l | 58 | 0.50 | 1.19743 | 1.19743 | 1.19992 | -64.31 | 8860.23 |
117 | 2009.01.08 05:00 | buy | 59 | 0.50 | 1.19766 | 1.19612 | 1.19861 | ||
118 | 2009.01.08 05:20 | s/l | 59 | 0.50 | 1.19612 | 1.19612 | 1.19861 | -64.41 | 8795.82 |
119 | 2009.01.08 06:00 | buy | 60 | 0.50 | 1.19604 | 1.19450 | 1.19699 | ||
120 | 2009.01.08 06:02 | s/l | 60 | 0.50 | 1.19450 | 1.19450 | 1.19699 | -64.49 | 8731.33 |
121 | 2009.01.08 06:02 | buy | 61 | 0.50 | 1.19455 | 1.19301 | 1.19550 | ||
122 | 2009.01.08 06:15 | t/p | 61 | 0.50 | 1.19550 | 1.19301 | 1.19550 | 39.72 | 8771.05 |
123 | 2009.01.08 07:00 | buy | 62 | 0.50 | 1.19626 | 1.19472 | 1.19721 | ||
124 | 2009.01.08 07:45 | s/l | 62 | 0.50 | 1.19472 | 1.19472 | 1.19721 | -64.47 | 8706.58 |
125 | 2009.01.08 08:00 | buy | 63 | 0.50 | 1.19529 | 1.19375 | 1.19624 | ||
126 | 2009.01.08 08:35 | t/p | 63 | 0.50 | 1.19624 | 1.19375 | 1.19624 | 39.70 | 8746.28 |
127 | 2009.01.08 09:00 | buy | 64 | 0.50 | 1.20327 | 1.20173 | 1.20422 | ||
128 | 2009.01.08 09:02 | s/l | 64 | 0.50 | 1.20173 | 1.20173 | 1.20422 | -64.11 | 8682.17 |
129 | 2009.01.08 10:00 | buy | 65 | 0.50 | 1.20592 | 1.20438 | 1.20687 | ||
130 | 2009.01.08 10:10 | s/l | 65 | 0.50 | 1.20438 | 1.20438 | 1.20687 | -63.98 | 8618.19 |
131 | 2009.01.08 11:00 | buy | 66 | 0.50 | 1.20234 | 1.20080 | 1.20329 | ||
132 | 2009.01.08 11:15 | t/p | 66 | 0.50 | 1.20329 | 1.20080 | 1.20329 | 39.46 | 8657.65 |
133 | 2009.01.08 12:00 | buy | 67 | 0.50 | 1.20484 | 1.20330 | 1.20579 | ||
134 | 2009.01.08 12:15 | s/l | 67 | 0.50 | 1.20330 | 1.20330 | 1.20579 | -64.01 | 8593.64 |
135 | 2009.01.08 13:00 | buy | 68 | 0.50 | 1.20297 | 1.20143 | 1.20392 | ||
136 | 2009.01.08 13:15 | s/l | 68 | 0.50 | 1.20143 | 1.20143 | 1.20392 | -64.13 | 8529.51 |
137 | 2009.01.08 14:00 | buy | 69 | 0.50 | 1.19971 | 1.19817 | 1.20066 | ||
138 | 2009.01.08 14:02 | t/p | 69 | 0.50 | 1.20066 | 1.19817 | 1.20066 | 39.53 | 8569.04 |
139 | 2009.01.08 15:00 | buy | 70 | 0.50 | 1.19384 | 1.19230 | 1.19479 | ||
140 | 2009.01.08 15:03 | s/l | 70 | 0.50 | 1.19230 | 1.19230 | 1.19479 | -64.64 | 8504.40 |
141 | 2009.01.08 16:00 | buy | 71 | 0.50 | 1.18644 | 1.18490 | 1.18739 | ||
142 | 2009.01.08 16:02 | s/l | 71 | 0.50 | 1.18490 | 1.18490 | 1.18739 | -65.04 | 8439.36 |
143 | 2009.01.08 17:00 | buy | 72 | 0.50 | 1.18354 | 1.18200 | 1.18449 | ||
144 | 2009.01.08 17:02 | s/l | 72 | 0.50 | 1.18200 | 1.18200 | 1.18449 | -65.17 | 8374.19 |
145 | 2009.01.08 18:00 | buy | 73 | 0.50 | 1.18944 | 1.18790 | 1.19039 | ||
146 | 2009.01.08 18:03 | s/l | 73 | 0.50 | 1.18790 | 1.18790 | 1.19039 | -64.83 | 8309.36 |
147 | 2009.01.08 19:00 | buy | 74 | 0.50 | 1.18571 | 1.18417 | 1.18666 | ||
148 | 2009.01.08 19:20 | s/l | 74 | 0.50 | 1.18417 | 1.18417 | 1.18666 | -65.02 | 8244.34 |
149 | 2009.01.08 20:00 | buy | 75 | 0.50 | 1.18431 | 1.18277 | 1.18526 | ||
150 | 2009.01.08 20:15 | s/l | 75 | 0.50 | 1.18277 | 1.18277 | 1.18526 | -65.14 | 8179.20 |
151 | 2009.01.08 21:00 | buy | 76 | 0.50 | 1.18194 | 1.18040 | 1.18289 | ||
152 | 2009.01.08 21:15 | s/l | 76 | 0.50 | 1.18040 | 1.18040 | 1.18289 | -65.26 | 8113.94 |
153 | 2009.01.08 22:00 | buy | 77 | 0.50 | 1.17900 | 1.17746 | 1.17995 | ||
154 | 2009.01.08 22:02 | s/l | 77 | 0.50 | 1.17746 | 1.17746 | 1.17995 | -65.41 | 8048.53 |
155 | 2009.01.08 23:00 | buy | 78 | 0.50 | 1.18016 | 1.17862 | 1.18111 | ||
156 | 2009.01.09 00:40 | t/p | 78 | 0.50 | 1.18111 | 1.17862 | 1.18111 | 39.97 | 8088.50 |
157 | 2009.01.09 01:00 | buy | 79 | 0.50 | 1.18154 | 1.18000 | 1.18249 | ||
158 | 2009.01.09 01:20 | t/p | 79 | 0.50 | 1.18249 | 1.18000 | 1.18249 | 40.16 | 8128.66 |
159 | 2009.01.09 02:00 | buy | 80 | 0.50 | 1.18354 | 1.18200 | 1.18449 | ||
160 | 2009.01.09 02:45 | t/p | 80 | 0.50 | 1.18449 | 1.18200 | 1.18449 | 40.10 | 8168.76 |
161 | 2009.01.09 03:00 | buy | 81 | 0.50 | 1.18469 | 1.18315 | 1.18564 | ||
162 | 2009.01.09 03:20 | s/l | 81 | 0.50 | 1.18315 | 1.18315 | 1.18564 | -65.09 | 8103.67 |
163 | 2009.01.09 04:00 | buy | 82 | 0.50 | 1.18402 | 1.18248 | 1.18497 | ||
164 | 2009.01.09 04:20 | t/p | 82 | 0.50 | 1.18497 | 1.18248 | 1.18497 | 40.07 | 8143.74 |
165 | 2009.01.09 05:00 | buy | 83 | 0.50 | 1.18534 | 1.18380 | 1.18629 | ||
166 | 2009.01.09 05:02 | s/l | 83 | 0.50 | 1.18380 | 1.18380 | 1.18629 | -65.05 | 8078.69 |
167 | 2009.01.09 06:00 | buy | 84 | 0.50 | 1.18514 | 1.18360 | 1.18609 | ||
168 | 2009.01.09 06:15 | s/l | 84 | 0.50 | 1.18360 | 1.18360 | 1.18609 | -65.07 | 8013.62 |
169 | 2009.01.09 07:00 | buy | 85 | 0.50 | 1.18633 | 1.18479 | 1.18728 | ||
170 | 2009.01.09 07:20 | s/l | 85 | 0.50 | 1.18479 | 1.18479 | 1.18728 | -65.01 | 7948.61 |
171 | 2009.01.09 08:00 | buy | 86 | 0.50 | 1.18594 | 1.18440 | 1.18689 | ||
172 | 2009.01.09 08:20 | s/l | 86 | 0.50 | 1.18440 | 1.18440 | 1.18689 | -65.05 | 7883.56 |
173 | 2009.01.09 09:00 | buy | 87 | 0.50 | 1.18544 | 1.18390 | 1.18639 | ||
174 | 2009.01.09 09:15 | s/l | 87 | 0.50 | 1.18390 | 1.18390 | 1.18639 | -65.04 | 7818.52 |
175 | 2009.01.09 10:00 | buy | 88 | 0.50 | 1.18896 | 1.18742 | 1.18991 | ||
176 | 2009.01.09 10:03 | s/l | 88 | 0.50 | 1.18742 | 1.18742 | 1.18991 | -64.89 | 7753.63 |
177 | 2009.01.09 11:00 | buy | 89 | 0.50 | 1.18529 | 1.18375 | 1.18624 | ||
178 | 2009.01.09 11:10 | s/l | 89 | 0.50 | 1.18375 | 1.18375 | 1.18624 | -65.06 | 7688.57 |
179 | 2009.01.09 12:00 | buy | 90 | 0.50 | 1.18354 | 1.18200 | 1.18449 | ||
180 | 2009.01.09 12:10 | t/p | 90 | 0.50 | 1.18449 | 1.18200 | 1.18449 | 40.08 | 7728.65 |
181 | 2009.01.09 13:00 | buy | 91 | 0.50 | 1.18872 | 1.18718 | 1.18967 | ||
182 | 2009.01.09 13:10 | s/l | 91 | 0.50 | 1.18718 | 1.18718 | 1.18967 | -64.87 | 7663.78 |
183 | 2009.01.09 14:00 | buy | 92 | 0.50 | 1.18420 | 1.18266 | 1.18515 | ||
184 | 2009.01.09 14:02 | t/p | 92 | 0.50 | 1.18515 | 1.18266 | 1.18515 | 40.03 | 7703.81 |
185 | 2009.01.09 15:00 | buy | 93 | 0.50 | 1.18968 | 1.18814 | 1.19063 | ||
186 | 2009.01.09 15:02 | s/l | 93 | 0.50 | 1.18814 | 1.18814 | 1.19063 | -64.84 | 7638.97 |
187 | 2009.01.09 16:00 | buy | 94 | 0.50 | 1.19344 | 1.19190 | 1.19439 | ||
188 | 2009.01.09 16:02 | s/l | 94 | 0.50 | 1.19190 | 1.19190 | 1.19439 | -64.62 | 7574.35 |
189 | 2009.01.09 17:00 | buy | 95 | 0.50 | 1.19276 | 1.19122 | 1.19371 | ||
190 | 2009.01.09 17:02 | t/p | 95 | 0.50 | 1.19371 | 1.19122 | 1.19371 | 39.79 | 7614.14 |
191 | 2009.01.09 18:00 | buy | 96 | 0.50 | 1.19255 | 1.19101 | 1.19350 | ||
192 | 2009.01.09 18:15 | s/l | 96 | 0.50 | 1.19101 | 1.19101 | 1.19350 | -64.69 | 7549.45 |
193 | 2009.01.09 19:00 | buy | 97 | 0.50 | 1.19049 | 1.18895 | 1.19144 | ||
194 | 2009.01.09 19:20 | s/l | 97 | 0.50 | 1.18895 | 1.18895 | 1.19144 | -64.82 | 7484.63 |
195 | 2009.01.09 20:00 | buy | 98 | 0.50 | 1.19133 | 1.18979 | 1.19228 | ||
196 | 2009.01.09 20:10 | s/l | 98 | 0.50 | 1.18979 | 1.18979 | 1.19228 | -64.74 | 7419.89 |
197 | 2009.01.09 21:00 | buy | 99 | 0.50 | 1.18729 | 1.18575 | 1.18824 | ||
198 | 2009.01.09 21:20 | t/p | 99 | 0.50 | 1.18824 | 1.18575 | 1.18824 | 39.97 | 7459.86 |
199 | 2009.01.09 22:00 | buy | 100 | 0.50 | 1.19099 | 1.18945 | 1.19194 | ||
200 | 2009.01.09 22:10 | s/l | 100 | 0.50 | 1.18945 | 1.18945 | 1.19194 | -64.75 | 7395.11 |
201 | 2009.01.12 00:00 | buy | 101 | 0.50 | 1.19039 | 1.18885 | 1.19134 | ||
202 | 2009.01.12 00:10 | t/p | 101 | 0.50 | 1.19134 | 1.18885 | 1.19134 | 39.87 | 7434.98 |
203 | 2009.01.12 01:00 | buy | 102 | 0.50 | 1.19098 | 1.18944 | 1.19193 | ||
204 | 2009.01.12 02:20 | s/l | 102 | 0.50 | 1.18944 | 1.18944 | 1.19193 | -64.78 | 7370.20 |
205 | 2009.01.12 03:00 | buy | 103 | 0.50 | 1.18961 | 1.18807 | 1.19056 | ||
206 | 2009.01.12 04:20 | t/p | 103 | 0.50 | 1.19056 | 1.18807 | 1.19056 | 39.89 | 7410.09 |
207 | 2009.01.12 05:00 | buy | 104 | 0.50 | 1.19141 | 1.18987 | 1.19236 | ||
208 | 2009.01.12 05:15 | t/p | 104 | 0.50 | 1.19236 | 1.18987 | 1.19236 | 39.83 | 7449.92 |
209 | 2009.01.12 06:00 | buy | 105 | 0.50 | 1.19368 | 1.19214 | 1.19463 | ||
210 | 2009.01.12 06:40 | s/l | 105 | 0.50 | 1.19214 | 1.19214 | 1.19463 | -64.62 | 7385.30 |
211 | 2009.01.12 07:00 | buy | 106 | 0.50 | 1.19154 | 1.19000 | 1.19249 | ||
212 | 2009.01.12 07:20 | t/p | 106 | 0.50 | 1.19249 | 1.19000 | 1.19249 | 39.81 | 7425.11 |
213 | 2009.01.12 08:00 | buy | 107 | 0.50 | 1.19296 | 1.19142 | 1.19391 | ||
214 | 2009.01.12 08:02 | s/l | 107 | 0.50 | 1.19142 | 1.19142 | 1.19391 | -64.63 | 7360.48 |
215 | 2009.01.12 09:00 | buy | 108 | 0.50 | 1.19396 | 1.19242 | 1.19491 | ||
216 | 2009.01.12 09:15 | t/p | 108 | 0.50 | 1.19491 | 1.19242 | 1.19491 | 39.74 | 7400.22 |
217 | 2009.01.12 10:00 | buy | 109 | 0.50 | 1.19792 | 1.19638 | 1.19887 | ||
218 | 2009.01.12 10:15 | s/l | 109 | 0.50 | 1.19638 | 1.19638 | 1.19887 | -64.39 | 7335.83 |
219 | 2009.01.12 11:00 | buy | 110 | 0.50 | 1.19598 | 1.19444 | 1.19693 | ||
220 | 2009.01.12 11:20 | t/p | 110 | 0.50 | 1.19693 | 1.19444 | 1.19693 | 39.68 | 7375.51 |
221 | 2009.01.12 12:00 | buy | 111 | 0.50 | 1.19446 | 1.19292 | 1.19541 | ||
222 | 2009.01.12 12:10 | t/p | 111 | 0.50 | 1.19541 | 1.19292 | 1.19541 | 39.71 | 7415.22 |
223 | 2009.01.12 13:00 | buy | 112 | 0.50 | 1.19842 | 1.19688 | 1.19937 | ||
224 | 2009.01.12 13:20 | s/l | 112 | 0.50 | 1.19688 | 1.19688 | 1.19937 | -64.36 | 7350.86 |
225 | 2009.01.12 14:00 | buy | 113 | 0.50 | 1.19849 | 1.19695 | 1.19944 | ||
226 | 2009.01.12 14:02 | s/l | 113 | 0.50 | 1.19695 | 1.19695 | 1.19944 | -64.38 | 7286.48 |
227 | 2009.01.12 15:00 | buy | 114 | 0.50 | 1.19457 | 1.19303 | 1.19552 | ||
228 | 2009.01.12 15:10 | t/p | 114 | 0.50 | 1.19552 | 1.19303 | 1.19552 | 39.72 | 7326.20 |
229 | 2009.01.12 16:00 | buy | 115 | 0.50 | 1.20089 | 1.19935 | 1.20184 | ||
230 | 2009.01.12 16:10 | t/p | 115 | 0.50 | 1.20184 | 1.19935 | 1.20184 | 39.51 | 7365.71 |
231 | 2009.01.12 17:00 | buy | 116 | 0.50 | 1.20449 | 1.20295 | 1.20544 | ||
232 | 2009.01.12 17:10 | t/p | 116 | 0.50 | 1.20544 | 1.20295 | 1.20544 | 39.39 | 7405.10 |
233 | 2009.01.12 18:00 | buy | 117 | 0.50 | 1.20815 | 1.20661 | 1.20910 | ||
234 | 2009.01.12 18:10 | t/p | 117 | 0.50 | 1.20910 | 1.20661 | 1.20910 | 39.28 | 7444.38 |
235 | 2009.01.12 19:00 | buy | 118 | 0.50 | 1.21173 | 1.21019 | 1.21268 | ||
236 | 2009.01.12 19:07 | s/l | 118 | 0.50 | 1.21019 | 1.21019 | 1.21268 | -63.63 | 7380.75 |
237 | 2009.01.12 20:00 | buy | 119 | 0.50 | 1.21243 | 1.21089 | 1.21338 | ||
238 | 2009.01.12 20:15 | t/p | 119 | 0.50 | 1.21338 | 1.21089 | 1.21338 | 39.14 | 7419.89 |
239 | 2009.01.12 21:00 | buy | 120 | 0.50 | 1.21514 | 1.21360 | 1.21609 | ||
240 | 2009.01.12 21:10 | t/p | 120 | 0.50 | 1.21609 | 1.21360 | 1.21609 | 39.06 | 7458.95 |
241 | 2009.01.12 22:00 | buy | 121 | 0.50 | 1.21564 | 1.21410 | 1.21659 | ||
242 | 2009.01.12 22:07 | s/l | 121 | 0.50 | 1.21410 | 1.21410 | 1.21659 | -63.43 | 7395.52 |
243 | 2009.01.12 23:00 | buy | 122 | 0.50 | 1.21871 | 1.21717 | 1.21966 | ||
244 | 2009.01.12 23:07 | t/p | 122 | 0.50 | 1.21966 | 1.21717 | 1.21966 | 38.93 | 7434.45 |
245 | 2009.01.13 00:00 | buy | 123 | 0.50 | 1.21865 | 1.21711 | 1.21960 | ||
246 | 2009.01.13 00:15 | s/l | 123 | 0.50 | 1.21711 | 1.21711 | 1.21960 | -63.29 | 7371.16 |
247 | 2009.01.13 01:00 | buy | 124 | 0.50 | 1.21721 | 1.21567 | 1.21816 | ||
248 | 2009.01.13 01:15 | t/p | 124 | 0.50 | 1.21816 | 1.21567 | 1.21816 | 38.98 | 7410.14 |
249 | 2009.01.13 02:00 | buy | 125 | 0.50 | 1.22071 | 1.21917 | 1.22166 | ||
250 | 2009.01.13 02:20 | s/l | 125 | 0.50 | 1.21917 | 1.21917 | 1.22166 | -63.17 | 7346.97 |
251 | 2009.01.13 03:00 | buy | 126 | 0.50 | 1.21898 | 1.21744 | 1.21993 | ||
252 | 2009.01.13 06:50 | t/p | 126 | 0.50 | 1.21993 | 1.21744 | 1.21993 | 38.92 | 7385.89 |
253 | 2009.01.13 07:00 | buy | 127 | 0.50 | 1.22154 | 1.22000 | 1.22249 | ||
254 | 2009.01.13 07:37 | s/l | 127 | 0.50 | 1.22000 | 1.22000 | 1.22249 | -63.11 | 7322.78 |
255 | 2009.01.13 08:00 | buy | 128 | 0.50 | 1.22143 | 1.21989 | 1.22238 | ||
256 | 2009.01.13 08:20 | t/p | 128 | 0.50 | 1.22238 | 1.21989 | 1.22238 | 38.85 | 7361.63 |
257 | 2009.01.13 09:00 | buy | 129 | 0.50 | 1.22282 | 1.22128 | 1.22377 | ||
258 | 2009.01.13 09:15 | s/l | 129 | 0.50 | 1.22128 | 1.22128 | 1.22377 | -63.08 | 7298.55 |
259 | 2009.01.13 10:00 | buy | 130 | 0.50 | 1.22391 | 1.22237 | 1.22486 | ||
260 | 2009.01.13 10:15 | s/l | 130 | 0.50 | 1.22237 | 1.22237 | 1.22486 | -63.04 | 7235.51 |
261 | 2009.01.13 11:00 | buy | 131 | 0.50 | 1.22080 | 1.21926 | 1.22175 | ||
262 | 2009.01.13 11:02 | t/p | 131 | 0.50 | 1.22175 | 1.21926 | 1.22175 | 38.87 | 7274.38 |
263 | 2009.01.13 12:00 | buy | 132 | 0.50 | 1.22374 | 1.22220 | 1.22469 | ||
264 | 2009.01.13 12:10 | s/l | 132 | 0.50 | 1.22220 | 1.22220 | 1.22469 | -63.02 | 7211.36 |
265 | 2009.01.13 13:00 | buy | 133 | 0.50 | 1.22469 | 1.22315 | 1.22564 | ||
266 | 2009.01.13 13:16 | s/l | 133 | 0.50 | 1.22315 | 1.22315 | 1.22564 | -62.98 | 7148.38 |
267 | 2009.01.13 14:00 | buy | 134 | 0.50 | 1.22755 | 1.22601 | 1.22850 | ||
268 | 2009.01.13 14:10 | t/p | 134 | 0.50 | 1.22850 | 1.22601 | 1.22850 | 38.66 | 7187.04 |
269 | 2009.01.13 15:00 | buy | 135 | 0.50 | 1.22851 | 1.22697 | 1.22946 | ||
270 | 2009.01.13 15:15 | t/p | 135 | 0.50 | 1.22946 | 1.22697 | 1.22946 | 38.61 | 7225.65 |
271 | 2009.01.13 16:00 | buy | 136 | 0.50 | 1.22839 | 1.22685 | 1.22934 | ||
272 | 2009.01.13 16:10 | s/l | 136 | 0.50 | 1.22685 | 1.22685 | 1.22934 | -62.80 | 7162.85 |
273 | 2009.01.13 17:00 | buy | 137 | 0.50 | 1.22749 | 1.22595 | 1.22844 | ||
274 | 2009.01.13 17:02 | t/p | 137 | 0.50 | 1.22844 | 1.22595 | 1.22844 | 38.63 | 7201.48 |
275 | 2009.01.13 18:00 | buy | 138 | 0.50 | 1.22578 | 1.22424 | 1.22673 | ||
276 | 2009.01.13 18:07 | s/l | 138 | 0.50 | 1.22424 | 1.22424 | 1.22673 | -62.90 | 7138.58 |
277 | 2009.01.13 19:00 | buy | 139 | 0.50 | 1.22716 | 1.22562 | 1.22811 | ||
278 | 2009.01.13 19:07 | s/l | 139 | 0.50 | 1.22562 | 1.22562 | 1.22811 | -62.83 | 7075.75 |
279 | 2009.01.13 20:00 | buy | 140 | 0.50 | 1.23079 | 1.22925 | 1.23174 | ||
280 | 2009.01.13 20:02 | t/p | 140 | 0.50 | 1.23174 | 1.22925 | 1.23174 | 38.51 | 7114.26 |
281 | 2009.01.13 21:00 | buy | 141 | 0.50 | 1.22699 | 1.22545 | 1.22794 | ||
282 | 2009.01.13 21:10 | t/p | 141 | 0.50 | 1.22794 | 1.22545 | 1.22794 | 38.67 | 7152.93 |
283 | 2009.01.13 22:00 | buy | 142 | 0.50 | 1.22484 | 1.22330 | 1.22579 | ||
284 | 2009.01.13 22:20 | t/p | 142 | 0.50 | 1.22579 | 1.22330 | 1.22579 | 38.75 | 7191.68 |
285 | 2009.01.13 23:00 | buy | 143 | 0.50 | 1.22514 | 1.22360 | 1.22609 | ||
286 | 2009.01.13 23:20 | s/l | 143 | 0.50 | 1.22360 | 1.22360 | 1.22609 | -62.95 | 7128.73 |
287 | 2009.01.14 00:00 | buy | 144 | 0.50 | 1.22384 | 1.22230 | 1.22479 | ||
288 | 2009.01.14 00:20 | t/p | 144 | 0.50 | 1.22479 | 1.22230 | 1.22479 | 38.77 | 7167.50 |
289 | 2009.01.14 01:00 | buy | 145 | 0.50 | 1.22414 | 1.22260 | 1.22509 | ||
290 | 2009.01.14 01:20 | s/l | 145 | 0.50 | 1.22260 | 1.22260 | 1.22509 | -62.99 | 7104.51 |
291 | 2009.01.14 02:00 | buy | 146 | 0.50 | 1.22344 | 1.22190 | 1.22439 | ||
292 | 2009.01.14 02:03 | s/l | 146 | 0.50 | 1.22190 | 1.22190 | 1.22439 | -63.11 | 7041.40 |
293 | 2009.01.14 03:00 | buy | 147 | 0.50 | 1.21894 | 1.21740 | 1.21989 | ||
294 | 2009.01.14 03:15 | s/l | 147 | 0.50 | 1.21740 | 1.21740 | 1.21989 | -63.26 | 6978.14 |
295 | 2009.01.14 04:00 | buy | 148 | 0.50 | 1.21634 | 1.21480 | 1.21729 | ||
296 | 2009.01.14 04:02 | s/l | 148 | 0.50 | 1.21480 | 1.21480 | 1.21729 | -63.40 | 6914.74 |
297 | 2009.01.14 05:00 | buy | 149 | 0.50 | 1.21704 | 1.21550 | 1.21799 | ||
298 | 2009.01.14 05:37 | s/l | 149 | 0.50 | 1.21550 | 1.21550 | 1.21799 | -63.36 | 6851.38 |
299 | 2009.01.14 06:00 | buy | 150 | 0.50 | 1.21754 | 1.21600 | 1.21849 | ||
300 | 2009.01.14 06:10 | s/l | 150 | 0.50 | 1.21600 | 1.21600 | 1.21849 | -63.33 | 6788.05 |
301 | 2009.01.14 07:00 | buy | 151 | 0.50 | 1.21534 | 1.21380 | 1.21629 | ||
302 | 2009.01.14 07:03 | s/l | 151 | 0.50 | 1.21380 | 1.21380 | 1.21629 | -63.48 | 6724.57 |
303 | 2009.01.14 08:00 | buy | 152 | 0.50 | 1.21324 | 1.21170 | 1.21419 | ||
304 | 2009.01.14 08:03 | t/p | 152 | 0.50 | 1.21419 | 1.21170 | 1.21419 | 39.10 | 6763.67 |
305 | 2009.01.14 09:00 | buy | 153 | 0.50 | 1.21514 | 1.21360 | 1.21609 | ||
306 | 2009.01.14 09:15 | s/l | 153 | 0.50 | 1.21360 | 1.21360 | 1.21609 | -63.47 | 6700.20 |
307 | 2009.01.14 10:00 | buy | 154 | 0.50 | 1.22134 | 1.21980 | 1.22229 | ||
308 | 2009.01.14 10:02 | t/p | 154 | 0.50 | 1.22229 | 1.21980 | 1.22229 | 38.86 | 6739.06 |
309 | 2009.01.14 11:00 | buy | 155 | 0.50 | 1.22394 | 1.22240 | 1.22489 | ||
310 | 2009.01.14 11:10 | s/l | 155 | 0.50 | 1.22240 | 1.22240 | 1.22489 | -63.00 | 6676.06 |
311 | 2009.01.14 12:00 | buy | 156 | 0.50 | 1.22054 | 1.21900 | 1.22149 | ||
312 | 2009.01.14 12:20 | s/l | 156 | 0.50 | 1.21900 | 1.21900 | 1.22149 | -63.18 | 6612.88 |
313 | 2009.01.14 13:00 | buy | 157 | 0.50 | 1.22224 | 1.22070 | 1.22319 | ||
314 | 2009.01.14 13:15 | s/l | 157 | 0.50 | 1.22070 | 1.22070 | 1.22319 | -63.09 | 6549.79 |
315 | 2009.01.14 14:00 | buy | 158 | 0.50 | 1.22294 | 1.22140 | 1.22389 | ||
316 | 2009.01.14 14:10 | t/p | 158 | 0.50 | 1.22389 | 1.22140 | 1.22389 | 38.81 | 6588.60 |
317 | 2009.01.14 15:00 | buy | 159 | 0.50 | 1.23112 | 1.22958 | 1.23207 | ||
318 | 2009.01.14 15:02 | s/l | 159 | 0.50 | 1.22958 | 1.22958 | 1.23207 | -62.63 | 6525.97 |
319 | 2009.01.14 16:00 | buy | 160 | 0.50 | 1.23682 | 1.23528 | 1.23777 | ||
320 | 2009.01.14 16:02 | s/l | 160 | 0.50 | 1.23528 | 1.23528 | 1.23777 | -62.36 | 6463.61 |
321 | 2009.01.14 18:00 | buy | 161 | 0.50 | 1.23779 | 1.23625 | 1.23874 | ||
322 | 2009.01.14 18:03 | t/p | 161 | 0.50 | 1.23874 | 1.23625 | 1.23874 | 38.28 | 6501.89 |
323 | 2009.01.15 11:00 | buy | 162 | 0.50 | 1.24566 | 1.24412 | 1.24661 | ||
324 | 2009.01.15 11:15 | s/l | 162 | 0.50 | 1.24412 | 1.24412 | 1.24661 | -61.92 | 6439.97 |
325 | 2009.01.15 12:00 | buy | 163 | 0.50 | 1.24365 | 1.24211 | 1.24460 | ||
326 | 2009.01.15 12:32 | s/l | 163 | 0.50 | 1.24211 | 1.24211 | 1.24460 | -62.03 | 6377.94 |
327 | 2009.01.15 13:00 | buy | 164 | 0.50 | 1.24374 | 1.24220 | 1.24469 | ||
328 | 2009.01.15 13:15 | t/p | 164 | 0.50 | 1.24469 | 1.24220 | 1.24469 | 38.16 | 6416.10 |
329 | 2009.01.15 15:00 | buy | 165 | 0.50 | 1.24716 | 1.24562 | 1.24811 | ||
330 | 2009.01.15 15:02 | s/l | 165 | 0.50 | 1.24562 | 1.24562 | 1.24811 | -61.83 | 6354.27 |
331 | 2009.01.15 21:00 | buy | 166 | 0.50 | 1.25119 | 1.24965 | 1.25214 | ||
332 | 2009.01.15 21:02 | s/l | 166 | 0.50 | 1.24965 | 1.24965 | 1.25214 | -61.62 | 6292.65 |
333 | 2009.01.15 22:00 | buy | 167 | 0.50 | 1.25184 | 1.25030 | 1.25279 | ||
334 | 2009.01.15 22:37 | s/l | 167 | 0.50 | 1.25030 | 1.25030 | 1.25279 | -61.60 | 6231.05 |
335 | 2009.01.15 23:00 | buy | 168 | 0.50 | 1.25332 | 1.25178 | 1.25427 | ||
336 | 2009.01.15 23:02 | s/l | 168 | 0.50 | 1.25178 | 1.25178 | 1.25427 | -61.54 | 6169.51 |
337 | 2009.01.16 00:00 | buy | 169 | 0.50 | 1.25348 | 1.25194 | 1.25443 | ||
338 | 2009.01.16 00:45 | s/l | 169 | 0.50 | 1.25194 | 1.25194 | 1.25443 | -61.52 | 6107.99 |
339 | 2009.01.16 01:00 | buy | 170 | 0.50 | 1.25200 | 1.25046 | 1.25295 | ||
340 | 2009.01.16 02:20 | s/l | 170 | 0.50 | 1.25046 | 1.25046 | 1.25295 | -61.60 | 6046.39 |
341 | 2009.01.16 03:00 | buy | 171 | 0.50 | 1.24634 | 1.24480 | 1.24729 | ||
342 | 2009.01.16 03:16 | t/p | 171 | 0.50 | 1.24729 | 1.24480 | 1.24729 | 38.06 | 6084.45 |
343 | 2009.01.16 04:00 | buy | 172 | 0.50 | 1.24694 | 1.24540 | 1.24789 | ||
344 | 2009.01.16 04:20 | s/l | 172 | 0.50 | 1.24540 | 1.24540 | 1.24789 | -61.83 | 6022.62 |
345 | 2009.01.16 05:00 | buy | 173 | 0.50 | 1.24503 | 1.24349 | 1.24598 | ||
346 | 2009.01.16 06:37 | t/p | 173 | 0.50 | 1.24598 | 1.24349 | 1.24598 | 38.12 | 6060.74 |
347 | 2009.01.16 07:00 | buy | 174 | 0.50 | 1.24519 | 1.24365 | 1.24614 | ||
348 | 2009.01.16 07:32 | s/l | 174 | 0.50 | 1.24365 | 1.24365 | 1.24614 | -62.02 | 5998.72 |
349 | 2009.01.16 08:00 | buy | 175 | 0.50 | 1.24519 | 1.24365 | 1.24614 | ||
350 | 2009.01.16 08:10 | s/l | 175 | 0.50 | 1.24365 | 1.24365 | 1.24614 | -61.92 | 5936.80 |
351 | 2009.01.16 09:00 | buy | 176 | 0.50 | 1.24124 | 1.23970 | 1.24219 | ||
352 | 2009.01.16 09:10 | t/p | 176 | 0.50 | 1.24219 | 1.23970 | 1.24219 | 38.20 | 5975.00 |
353 | 2009.01.16 10:00 | buy | 177 | 0.50 | 1.24720 | 1.24566 | 1.24815 | ||
354 | 2009.01.16 10:02 | t/p | 177 | 0.50 | 1.24815 | 1.24566 | 1.24815 | 38.05 | 6013.05 |
355 | 2009.01.16 11:00 | buy | 178 | 0.50 | 1.24344 | 1.24190 | 1.24439 | ||
356 | 2009.01.16 11:10 | s/l | 178 | 0.50 | 1.24190 | 1.24190 | 1.24439 | -62.00 | 5951.05 |
357 | 2009.01.16 12:00 | buy | 179 | 0.50 | 1.23809 | 1.23655 | 1.23904 | ||
358 | 2009.01.16 12:02 | t/p | 179 | 0.50 | 1.23904 | 1.23655 | 1.23904 | 38.32 | 5989.37 |
359 | 2009.01.16 13:00 | buy | 180 | 0.50 | 1.23446 | 1.23292 | 1.23541 | ||
360 | 2009.01.16 13:10 | t/p | 180 | 0.50 | 1.23541 | 1.23292 | 1.23541 | 38.45 | 6027.82 |
361 | 2009.01.16 14:00 | buy | 181 | 0.50 | 1.23764 | 1.23610 | 1.23859 | ||
362 | 2009.01.16 14:10 | t/p | 181 | 0.50 | 1.23859 | 1.23610 | 1.23859 | 38.33 | 6066.15 |
363 | 2009.01.16 15:00 | buy | 182 | 0.50 | 1.24109 | 1.23955 | 1.24204 | ||
364 | 2009.01.16 15:10 | s/l | 182 | 0.50 | 1.23955 | 1.23955 | 1.24204 | -62.15 | 6004.00 |
365 | 2009.01.16 16:00 | buy | 183 | 0.50 | 1.23774 | 1.23620 | 1.23869 | ||
366 | 2009.01.16 16:07 | s/l | 183 | 0.50 | 1.23620 | 1.23620 | 1.23869 | -62.30 | 5941.70 |
367 | 2009.01.16 17:00 | buy | 184 | 0.50 | 1.24854 | 1.24700 | 1.24949 | ||
368 | 2009.01.16 17:15 | s/l | 184 | 0.50 | 1.24700 | 1.24700 | 1.24949 | -61.77 | 5879.93 |
369 | 2009.01.16 18:00 | buy | 185 | 0.50 | 1.25483 | 1.25329 | 1.25578 | ||
370 | 2009.01.16 18:02 | s/l | 185 | 0.50 | 1.25329 | 1.25329 | 1.25578 | -61.48 | 5818.45 |
371 | 2009.01.16 19:00 | buy | 186 | 0.50 | 1.25225 | 1.25071 | 1.25320 | ||
372 | 2009.01.16 19:20 | s/l | 186 | 0.50 | 1.25071 | 1.25071 | 1.25320 | -61.62 | 5756.83 |
373 | 2009.01.16 20:00 | buy | 187 | 0.50 | 1.25094 | 1.24940 | 1.25189 | ||
374 | 2009.01.16 20:15 | s/l | 187 | 0.50 | 1.24940 | 1.24940 | 1.25189 | -61.68 | 5695.15 |
375 | 2009.01.16 21:00 | buy | 188 | 0.50 | 1.24894 | 1.24740 | 1.24989 | ||
376 | 2009.01.16 21:20 | s/l | 188 | 0.50 | 1.24740 | 1.24740 | 1.24989 | -61.74 | 5633.41 |
377 | 2009.01.16 22:00 | buy | 189 | 0.50 | 1.24827 | 1.24673 | 1.24922 | ||
378 | 2009.01.16 22:03 | t/p | 189 | 0.50 | 1.24922 | 1.24673 | 1.24922 | 38.02 | 5671.43 |
379 | 2009.01.19 00:00 | buy | 190 | 0.50 | 1.23894 | 1.23740 | 1.23989 | ||
380 | 2009.01.19 00:20 | s/l | 190 | 0.50 | 1.23740 | 1.23740 | 1.23989 | -62.23 | 5609.20 |
381 | 2009.01.19 01:00 | buy | 191 | 0.50 | 1.23904 | 1.23750 | 1.23999 | ||
382 | 2009.01.19 01:35 | t/p | 191 | 0.50 | 1.23999 | 1.23750 | 1.23999 | 38.30 | 5647.50 |
383 | 2009.01.19 02:00 | buy | 192 | 0.50 | 1.24451 | 1.24297 | 1.24546 | ||
384 | 2009.01.19 02:10 | s/l | 192 | 0.50 | 1.24297 | 1.24297 | 1.24546 | -61.97 | 5585.53 |
385 | 2009.01.19 03:00 | buy | 193 | 0.50 | 1.24114 | 1.23960 | 1.24209 | ||
386 | 2009.01.19 03:16 | s/l | 193 | 0.50 | 1.23960 | 1.23960 | 1.24209 | -62.14 | 5523.39 |
387 | 2009.01.19 04:00 | buy | 194 | 0.50 | 1.23974 | 1.23820 | 1.24069 | ||
388 | 2009.01.19 04:07 | t/p | 194 | 0.50 | 1.24069 | 1.23820 | 1.24069 | 38.28 | 5561.67 |
389 | 2009.01.19 05:00 | buy | 195 | 0.50 | 1.23994 | 1.23840 | 1.24089 | ||
390 | 2009.01.19 06:15 | t/p | 195 | 0.50 | 1.24089 | 1.23840 | 1.24089 | 38.28 | 5599.95 |
391 | 2009.01.19 07:00 | buy | 196 | 0.50 | 1.24264 | 1.24110 | 1.24359 | ||
392 | 2009.01.19 07:10 | s/l | 196 | 0.50 | 1.24110 | 1.24110 | 1.24359 | -62.04 | 5537.91 |
393 | 2009.01.19 08:00 | buy | 197 | 0.50 | 1.24204 | 1.24050 | 1.24299 | ||
394 | 2009.01.19 08:03 | t/p | 197 | 0.50 | 1.24299 | 1.24050 | 1.24299 | 38.18 | 5576.09 |
395 | 2009.01.19 09:00 | buy | 198 | 0.50 | 1.24684 | 1.24530 | 1.24779 | ||
396 | 2009.01.19 09:10 | s/l | 198 | 0.50 | 1.24530 | 1.24530 | 1.24779 | -61.87 | 5514.22 |
397 | 2009.01.19 10:00 | buy | 199 | 0.50 | 1.24541 | 1.24387 | 1.24636 | ||
398 | 2009.01.19 10:15 | s/l | 199 | 0.50 | 1.24387 | 1.24387 | 1.24636 | -61.95 | 5452.27 |
399 | 2009.01.19 11:00 | buy | 200 | 0.50 | 1.24210 | 1.24056 | 1.24305 | ||
400 | 2009.01.19 11:10 | s/l | 200 | 0.50 | 1.24056 | 1.24056 | 1.24305 | -62.07 | 5390.20 |
401 | 2009.01.19 12:00 | buy | 201 | 0.50 | 1.24028 | 1.23874 | 1.24123 | ||
402 | 2009.01.19 12:10 | t/p | 201 | 0.50 | 1.24123 | 1.23874 | 1.24123 | 38.22 | 5428.42 |
403 | 2009.01.19 13:00 | buy | 202 | 0.50 | 1.24479 | 1.24325 | 1.24574 | ||
404 | 2009.01.19 13:20 | t/p | 202 | 0.50 | 1.24574 | 1.24325 | 1.24574 | 38.11 | 5466.53 |
405 | 2009.01.19 14:00 | buy | 203 | 0.50 | 1.24934 | 1.24780 | 1.25029 | ||
406 | 2009.01.19 14:03 | t/p | 203 | 0.50 | 1.25029 | 1.24780 | 1.25029 | 37.99 | 5504.52 |
407 | 2009.01.19 15:00 | buy | 204 | 0.50 | 1.25017 | 1.24863 | 1.25112 | ||
408 | 2009.01.19 15:03 | t/p | 204 | 0.50 | 1.25112 | 1.24863 | 1.25112 | 37.92 | 5542.44 |
409 | 2009.01.19 16:00 | buy | 205 | 0.50 | 1.25671 | 1.25517 | 1.25766 | ||
410 | 2009.01.19 16:45 | s/l | 205 | 0.50 | 1.25517 | 1.25517 | 1.25766 | -61.36 | 5481.08 |
411 | 2009.01.19 17:00 | buy | 206 | 0.50 | 1.25527 | 1.25373 | 1.25622 | ||
412 | 2009.01.19 17:45 | s/l | 206 | 0.50 | 1.25373 | 1.25373 | 1.25622 | -61.47 | 5419.61 |
413 | 2009.01.19 18:00 | buy | 207 | 0.50 | 1.25209 | 1.25055 | 1.25304 | ||
414 | 2009.01.19 18:15 | s/l | 207 | 0.50 | 1.25055 | 1.25055 | 1.25304 | -61.61 | 5358.00 |
415 | 2009.01.19 19:00 | buy | 208 | 0.50 | 1.25022 | 1.24868 | 1.25117 | ||
416 | 2009.01.19 19:20 | t/p | 208 | 0.50 | 1.25117 | 1.24868 | 1.25117 | 37.96 | 5395.96 |
417 | 2009.01.19 20:00 | buy | 209 | 0.50 | 1.25149 | 1.24995 | 1.25244 | ||
418 | 2009.01.19 20:03 | s/l | 209 | 0.50 | 1.24995 | 1.24995 | 1.25244 | -61.61 | 5334.35 |
419 | 2009.01.19 21:00 | buy | 210 | 0.50 | 1.25109 | 1.24955 | 1.25204 | ||
420 | 2009.01.19 21:40 | t/p | 210 | 0.50 | 1.25204 | 1.24955 | 1.25204 | 37.93 | 5372.28 |
421 | 2009.01.19 22:00 | buy | 211 | 0.50 | 1.25454 | 1.25300 | 1.25549 | ||
422 | 2009.01.19 22:50 | s/l | 211 | 0.50 | 1.25300 | 1.25300 | 1.25549 | -61.46 | 5310.82 |
423 | 2009.01.19 23:00 | buy | 212 | 0.50 | 1.25406 | 1.25252 | 1.25501 | ||
424 | 2009.01.20 01:40 | t/p | 212 | 0.50 | 1.25501 | 1.25252 | 1.25501 | 37.58 | 5348.40 |
425 | 2009.01.20 02:00 | buy | 213 | 0.50 | 1.25766 | 1.25612 | 1.25861 | ||
426 | 2009.01.20 03:50 | s/l | 213 | 0.50 | 1.25612 | 1.25612 | 1.25861 | -61.32 | 5287.08 |
427 | 2009.01.20 04:00 | buy | 214 | 0.50 | 1.25664 | 1.25510 | 1.25759 | ||
428 | 2009.01.20 05:05 | t/p | 214 | 0.50 | 1.25759 | 1.25510 | 1.25759 | 37.75 | 5324.83 |
429 | 2009.01.20 06:00 | buy | 215 | 0.50 | 1.25944 | 1.25790 | 1.26039 | ||
430 | 2009.01.20 06:15 | t/p | 215 | 0.50 | 1.26039 | 1.25790 | 1.26039 | 37.69 | 5362.52 |
431 | 2009.01.20 07:00 | buy | 216 | 0.50 | 1.25811 | 1.25657 | 1.25906 | ||
432 | 2009.01.20 07:10 | s/l | 216 | 0.50 | 1.25657 | 1.25657 | 1.25906 | -61.28 | 5301.24 |
433 | 2009.01.20 08:00 | buy | 217 | 0.50 | 1.25654 | 1.25500 | 1.25749 | ||
434 | 2009.01.20 08:03 | t/p | 217 | 0.50 | 1.25749 | 1.25500 | 1.25749 | 37.72 | 5338.96 |
435 | 2009.01.20 09:00 | buy | 218 | 0.50 | 1.26285 | 1.26131 | 1.26380 | ||
436 | 2009.01.20 09:10 | s/l | 218 | 0.50 | 1.26131 | 1.26131 | 1.26380 | -61.06 | 5277.90 |
437 | 2009.01.20 10:00 | buy | 219 | 0.50 | 1.26014 | 1.25860 | 1.26109 | ||
438 | 2009.01.20 10:10 | s/l | 219 | 0.50 | 1.25860 | 1.25860 | 1.26109 | -61.20 | 5216.70 |
439 | 2009.01.20 11:00 | buy | 220 | 0.50 | 1.25812 | 1.25658 | 1.25907 | ||
440 | 2009.01.20 11:02 | s/l | 220 | 0.50 | 1.25658 | 1.25658 | 1.25907 | -61.32 | 5155.38 |
441 | 2009.01.20 12:00 | buy | 221 | 0.50 | 1.26064 | 1.25910 | 1.26159 | ||
442 | 2009.01.20 12:10 | t/p | 221 | 0.50 | 1.26159 | 1.25910 | 1.26159 | 37.64 | 5193.02 |
443 | 2009.01.20 13:00 | buy | 222 | 0.50 | 1.26598 | 1.26444 | 1.26693 | ||
444 | 2009.01.20 13:15 | s/l | 222 | 0.50 | 1.26444 | 1.26444 | 1.26693 | -60.93 | 5132.09 |
445 | 2009.01.20 14:00 | buy | 223 | 0.50 | 1.26504 | 1.26350 | 1.26599 | ||
446 | 2009.01.20 14:07 | t/p | 223 | 0.50 | 1.26599 | 1.26350 | 1.26599 | 37.51 | 5169.60 |
447 | 2009.01.20 15:00 | buy | 224 | 0.50 | 1.26673 | 1.26519 | 1.26768 | ||
448 | 2009.01.20 15:03 | t/p | 224 | 0.50 | 1.26768 | 1.26519 | 1.26768 | 37.47 | 5207.07 |
449 | 2009.01.20 16:00 | buy | 225 | 0.50 | 1.26352 | 1.26198 | 1.26447 | ||
450 | 2009.01.20 16:15 | s/l | 225 | 0.50 | 1.26198 | 1.26198 | 1.26447 | -61.07 | 5146.00 |
451 | 2009.01.20 17:00 | buy | 226 | 0.50 | 1.26089 | 1.25935 | 1.26184 | ||
452 | 2009.01.20 17:20 | s/l | 226 | 0.50 | 1.25935 | 1.25935 | 1.26184 | -61.17 | 5084.83 |
453 | 2009.01.20 18:00 | buy | 227 | 0.50 | 1.26084 | 1.25930 | 1.26179 | ||
454 | 2009.01.20 18:15 | s/l | 227 | 0.50 | 1.25930 | 1.25930 | 1.26179 | -61.14 | 5023.69 |
455 | 2009.01.20 19:00 | buy | 228 | 0.50 | 1.26304 | 1.26150 | 1.26399 | ||
456 | 2009.01.20 19:15 | t/p | 228 | 0.50 | 1.26399 | 1.26150 | 1.26399 | 37.57 | 5061.26 |
457 | 2009.01.20 20:00 | buy | 229 | 0.50 | 1.26483 | 1.26329 | 1.26578 | ||
458 | 2009.01.20 20:07 | s/l | 229 | 0.50 | 1.26329 | 1.26329 | 1.26578 | -60.96 | 5000.30 |
459 | 2009.01.20 21:00 | buy | 230 | 0.50 | 1.26564 | 1.26410 | 1.26659 | ||
460 | 2009.01.20 21:02 | t/p | 230 | 0.50 | 1.26659 | 1.26410 | 1.26659 | 37.49 | 5037.79 |
461 | 2009.01.20 22:00 | buy | 231 | 0.50 | 1.26794 | 1.26640 | 1.26889 | ||
462 | 2009.01.20 22:15 | s/l | 231 | 0.50 | 1.26640 | 1.26640 | 1.26889 | -60.82 | 4976.97 |
463 | 2009.01.20 23:00 | buy | 232 | 0.50 | 1.26755 | 1.26601 | 1.26850 | ||
464 | 2009.01.20 23:20 | s/l | 232 | 0.50 | 1.26601 | 1.26601 | 1.26850 | -60.84 | 4916.13 |
465 | 2009.01.21 00:00 | buy | 233 | 0.50 | 1.26616 | 1.26462 | 1.26711 | ||
466 | 2009.01.21 00:20 | t/p | 233 | 0.50 | 1.26711 | 1.26462 | 1.26711 | 37.48 | 4953.61 |
467 | 2009.01.21 01:00 | buy | 234 | 0.50 | 1.26599 | 1.26445 | 1.26694 | ||
468 | 2009.01.21 02:40 | s/l | 234 | 0.50 | 1.26445 | 1.26445 | 1.26694 | -60.92 | 4892.69 |
469 | 2009.01.21 03:00 | buy | 235 | 0.50 | 1.26398 | 1.26244 | 1.26493 | ||
470 | 2009.01.21 03:15 | s/l | 235 | 0.50 | 1.26244 | 1.26244 | 1.26493 | -61.00 | 4831.69 |
471 | 2009.01.21 04:00 | buy | 236 | 0.50 | 1.26174 | 1.26020 | 1.26269 | ||
472 | 2009.01.21 04:15 | s/l | 236 | 0.50 | 1.26020 | 1.26020 | 1.26269 | -61.11 | 4770.58 |
473 | 2009.01.21 05:00 | buy | 237 | 0.50 | 1.26016 | 1.25862 | 1.26111 | ||
474 | 2009.01.21 05:40 | t/p | 237 | 0.50 | 1.26111 | 1.25862 | 1.26111 | 37.65 | 4808.23 |
475 | 2009.01.21 06:00 | buy | 238 | 0.50 | 1.26451 | 1.26297 | 1.26546 | ||
476 | 2009.01.21 06:20 | s/l | 238 | 0.50 | 1.26297 | 1.26297 | 1.26546 | -60.99 | 4747.24 |
477 | 2009.01.21 07:00 | buy | 239 | 0.50 | 1.26090 | 1.25936 | 1.26185 | ||
478 | 2009.01.21 07:15 | t/p | 239 | 0.50 | 1.26185 | 1.25936 | 1.26185 | 37.62 | 4784.86 |
479 | 2009.01.21 08:00 | buy | 240 | 0.50 | 1.26644 | 1.26490 | 1.26739 | ||
480 | 2009.01.21 08:37 | s/l | 240 | 0.50 | 1.26490 | 1.26490 | 1.26739 | -60.90 | 4723.96 |
481 | 2009.01.21 09:00 | buy | 241 | 0.50 | 1.26829 | 1.26675 | 1.26924 | ||
482 | 2009.01.21 09:10 | t/p | 241 | 0.50 | 1.26924 | 1.26675 | 1.26924 | 37.41 | 4761.37 |
483 | 2009.01.21 10:00 | buy | 242 | 0.50 | 1.26509 | 1.26355 | 1.26604 | ||
484 | 2009.01.21 10:02 | t/p | 242 | 0.50 | 1.26604 | 1.26355 | 1.26604 | 37.50 | 4798.87 |
485 | 2009.01.21 11:00 | buy | 243 | 0.50 | 1.26569 | 1.26415 | 1.26664 | ||
486 | 2009.01.21 11:10 | s/l | 243 | 0.50 | 1.26415 | 1.26415 | 1.26664 | -60.96 | 4737.91 |
487 | 2009.01.21 12:00 | buy | 244 | 0.50 | 1.26312 | 1.26158 | 1.26407 | ||
488 | 2009.01.21 12:03 | t/p | 244 | 0.50 | 1.26407 | 1.26158 | 1.26407 | 37.55 | 4775.46 |
489 | 2009.01.21 13:00 | buy | 245 | 0.50 | 1.26094 | 1.25940 | 1.26189 | ||
490 | 2009.01.21 13:02 | s/l | 245 | 0.50 | 1.25940 | 1.25940 | 1.26189 | -61.16 | 4714.30 |
491 | 2009.01.21 14:00 | buy | 246 | 0.50 | 1.26544 | 1.26390 | 1.26639 | ||
492 | 2009.01.21 14:02 | t/p | 246 | 0.50 | 1.26639 | 1.26390 | 1.26639 | 37.50 | 4751.80 |
493 | 2009.01.21 15:00 | buy | 247 | 0.50 | 1.26638 | 1.26484 | 1.26733 | ||
494 | 2009.01.21 15:15 | s/l | 247 | 0.50 | 1.26484 | 1.26484 | 1.26733 | -60.94 | 4690.86 |
495 | 2009.01.21 16:00 | buy | 248 | 0.50 | 1.26135 | 1.25981 | 1.26230 | ||
496 | 2009.01.21 16:10 | t/p | 248 | 0.50 | 1.26230 | 1.25981 | 1.26230 | 37.63 | 4728.49 |
497 | 2009.01.21 17:00 | buy | 249 | 0.50 | 1.27302 | 1.27148 | 1.27397 | ||
498 | 2009.01.21 17:02 | s/l | 249 | 0.50 | 1.27148 | 1.27148 | 1.27397 | -60.63 | 4667.86 |
499 | 2009.01.21 18:00 | buy | 250 | 0.50 | 1.27424 | 1.27270 | 1.27519 | ||
500 | 2009.01.21 18:02 | t/p | 250 | 0.50 | 1.27519 | 1.27270 | 1.27519 | 37.24 | 4705.10 |
501 | 2009.01.21 19:00 | buy | 251 | 0.50 | 1.26697 | 1.26543 | 1.26792 | ||
502 | 2009.01.21 19:15 | s/l | 251 | 0.50 | 1.26543 | 1.26543 | 1.26792 | -60.86 | 4644.24 |
503 | 2009.01.21 20:00 | buy | 252 | 0.50 | 1.26511 | 1.26357 | 1.26606 | ||
504 | 2009.01.21 20:02 | t/p | 252 | 0.50 | 1.26606 | 1.26357 | 1.26606 | 37.49 | 4681.73 |
505 | 2009.01.21 21:00 | buy | 253 | 0.50 | 1.26169 | 1.26015 | 1.26264 | ||
506 | 2009.01.21 21:02 | s/l | 253 | 0.50 | 1.26015 | 1.26015 | 1.26264 | -61.22 | 4620.51 |
507 | 2009.01.21 22:00 | buy | 254 | 0.50 | 1.25626 | 1.25472 | 1.25721 | ||
508 | 2009.01.21 22:20 | s/l | 254 | 0.50 | 1.25472 | 1.25472 | 1.25721 | -61.38 | 4559.13 |
509 | 2009.01.21 23:00 | buy | 255 | 0.50 | 1.25592 | 1.25438 | 1.25687 | ||
510 | 2009.01.21 23:20 | s/l | 255 | 0.50 | 1.25438 | 1.25438 | 1.25687 | -61.40 | 4497.73 |
511 | 2009.01.22 00:00 | buy | 256 | 0.50 | 1.25599 | 1.25445 | 1.25694 | ||
512 | 2009.01.22 00:10 | t/p | 256 | 0.50 | 1.25694 | 1.25445 | 1.25694 | 37.78 | 4535.51 |
513 | 2009.01.22 01:00 | buy | 257 | 0.50 | 1.26061 | 1.25907 | 1.26156 | ||
514 | 2009.01.22 01:07 | t/p | 257 | 0.50 | 1.26156 | 1.25907 | 1.26156 | 37.65 | 4573.16 |
515 | 2009.01.22 02:00 | buy | 258 | 0.50 | 1.26131 | 1.25977 | 1.26226 | ||
516 | 2009.01.22 02:02 | s/l | 258 | 0.50 | 1.25977 | 1.25977 | 1.26226 | -61.13 | 4512.03 |
517 | 2009.01.22 03:00 | buy | 259 | 0.50 | 1.25894 | 1.25740 | 1.25989 | ||
518 | 2009.01.22 03:02 | s/l | 259 | 0.50 | 1.25740 | 1.25740 | 1.25989 | -61.26 | 4450.77 |
519 | 2009.01.22 04:00 | buy | 260 | 0.50 | 1.25955 | 1.25801 | 1.26050 | ||
520 | 2009.01.22 04:15 | s/l | 260 | 0.50 | 1.25801 | 1.25801 | 1.26050 | -61.21 | 4389.56 |
521 | 2009.01.22 05:00 | buy | 261 | 0.50 | 1.25964 | 1.25810 | 1.26059 | ||
522 | 2009.01.22 05:15 | s/l | 261 | 0.50 | 1.25810 | 1.25810 | 1.26059 | -61.22 | 4328.34 |
523 | 2009.01.22 06:00 | buy | 262 | 0.50 | 1.25874 | 1.25720 | 1.25969 | ||
524 | 2009.01.22 07:03 | t/p | 262 | 0.50 | 1.25969 | 1.25720 | 1.25969 | 37.69 | 4366.03 |
525 | 2009.01.22 08:00 | buy | 263 | 0.50 | 1.25811 | 1.25657 | 1.25906 | ||
526 | 2009.01.22 08:10 | t/p | 263 | 0.50 | 1.25906 | 1.25657 | 1.25906 | 37.71 | 4403.74 |
527 | 2009.01.22 09:00 | buy | 264 | 0.50 | 1.26027 | 1.25873 | 1.26122 | ||
528 | 2009.01.22 09:02 | s/l | 264 | 0.50 | 1.25873 | 1.25873 | 1.26122 | -61.23 | 4342.51 |
529 | 2009.01.22 10:00 | buy | 265 | 0.50 | 1.25724 | 1.25570 | 1.25819 | ||
530 | 2009.01.22 10:15 | s/l | 265 | 0.50 | 1.25570 | 1.25570 | 1.25819 | -61.36 | 4281.15 |
531 | 2009.01.22 11:00 | buy | 266 | 0.50 | 1.25599 | 1.25445 | 1.25694 | ||
532 | 2009.01.22 11:20 | t/p | 266 | 0.50 | 1.25694 | 1.25445 | 1.25694 | 37.77 | 4318.92 |
533 | 2009.01.22 12:00 | buy | 267 | 0.50 | 1.26038 | 1.25884 | 1.26133 | ||
534 | 2009.01.22 12:02 | s/l | 267 | 0.50 | 1.25884 | 1.25884 | 1.26133 | -61.18 | 4257.74 |
535 | 2009.01.22 13:00 | buy | 268 | 0.50 | 1.26134 | 1.25980 | 1.26229 | ||
536 | 2009.01.22 13:10 | s/l | 268 | 0.50 | 1.25980 | 1.25980 | 1.26229 | -61.14 | 4196.60 |
537 | 2009.01.22 14:00 | buy | 269 | 0.50 | 1.26219 | 1.26065 | 1.26314 | ||
538 | 2009.01.22 14:07 | s/l | 269 | 0.50 | 1.26065 | 1.26065 | 1.26314 | -61.11 | 4135.49 |
539 | 2009.01.22 15:00 | buy | 270 | 0.50 | 1.27019 | 1.26865 | 1.27114 | ||
540 | 2009.01.22 15:10 | t/p | 270 | 0.50 | 1.27114 | 1.26865 | 1.27114 | 37.36 | 4172.85 |
541 | 2009.01.22 16:00 | buy | 271 | 0.50 | 1.26387 | 1.26233 | 1.26482 | ||
542 | 2009.01.22 16:02 | s/l | 271 | 0.50 | 1.26233 | 1.26233 | 1.26482 | -61.05 | 4111.80 |
543 | 2009.01.22 17:00 | buy | 272 | 0.50 | 1.26349 | 1.26195 | 1.26444 | ||
544 | 2009.01.22 17:02 | t/p | 272 | 0.50 | 1.26444 | 1.26195 | 1.26444 | 37.52 | 4149.32 |
545 | 2009.01.22 18:00 | buy | 273 | 0.50 | 1.26314 | 1.26160 | 1.26409 | ||
546 | 2009.01.22 18:15 | s/l | 273 | 0.50 | 1.26160 | 1.26160 | 1.26409 | -61.06 | 4088.26 |
547 | 2009.01.22 19:00 | buy | 274 | 0.50 | 1.26089 | 1.25935 | 1.26184 | ||
548 | 2009.01.22 19:15 | s/l | 274 | 0.50 | 1.25935 | 1.25935 | 1.26184 | -61.14 | 4027.12 |
549 | 2009.01.22 20:00 | buy | 275 | 0.50 | 1.25839 | 1.25685 | 1.25934 | ||
550 | 2009.01.22 20:03 | s/l | 275 | 0.50 | 1.25685 | 1.25685 | 1.25934 | -61.30 | 3965.82 |
551 | 2009.01.22 21:00 | buy | 276 | 0.50 | 1.25354 | 1.25200 | 1.25449 | ||
552 | 2009.01.22 21:10 | t/p | 276 | 0.50 | 1.25449 | 1.25200 | 1.25449 | 37.86 | 4003.68 |
553 | 2009.01.22 22:00 | buy | 277 | 0.50 | 1.25399 | 1.25245 | 1.25494 | ||
554 | 2009.01.22 22:20 | s/l | 277 | 0.50 | 1.25245 | 1.25245 | 1.25494 | -61.49 | 3942.19 |
555 | 2009.01.22 23:00 | buy | 278 | 0.50 | 1.25505 | 1.25351 | 1.25600 | ||
556 | 2009.01.22 23:03 | s/l | 278 | 0.50 | 1.25351 | 1.25351 | 1.25600 | -61.43 | 3880.76 |
557 | 2009.01.23 00:00 | buy | 279 | 0.50 | 1.25276 | 1.25122 | 1.25371 | ||
558 | 2009.01.23 00:32 | t/p | 279 | 0.50 | 1.25371 | 1.25122 | 1.25371 | 37.87 | 3918.63 |
559 | 2009.01.23 01:00 | buy | 280 | 0.50 | 1.25304 | 1.25150 | 1.25399 | ||
560 | 2009.01.23 01:50 | t/p | 280 | 0.50 | 1.25399 | 1.25150 | 1.25399 | 37.86 | 3956.49 |
561 | 2009.01.23 02:00 | buy | 281 | 0.50 | 1.25408 | 1.25254 | 1.25503 | ||
562 | 2009.01.23 02:20 | t/p | 281 | 0.50 | 1.25503 | 1.25254 | 1.25503 | 37.84 | 3994.33 |
563 | 2009.01.23 03:00 | buy | 282 | 0.50 | 1.25496 | 1.25342 | 1.25591 | ||
564 | 2009.01.23 04:50 | t/p | 282 | 0.50 | 1.25591 | 1.25342 | 1.25591 | 37.82 | 4032.15 |
565 | 2009.01.23 05:00 | buy | 283 | 0.50 | 1.25659 | 1.25505 | 1.25754 | ||
566 | 2009.01.23 08:02 | s/l | 283 | 0.50 | 1.25505 | 1.25505 | 1.25754 | -61.41 | 3970.74 |
567 | 2009.01.23 09:00 | buy | 284 | 0.50 | 1.25764 | 1.25610 | 1.25859 | ||
568 | 2009.01.23 09:15 | t/p | 284 | 0.50 | 1.25859 | 1.25610 | 1.25859 | 37.73 | 4008.47 |
569 | 2009.01.23 10:00 | buy | 285 | 0.50 | 1.26017 | 1.25863 | 1.26112 | ||
570 | 2009.01.23 10:02 | s/l | 285 | 0.50 | 1.25863 | 1.25863 | 1.26112 | -61.19 | 3947.28 |
571 | 2009.01.23 11:00 | buy | 286 | 0.50 | 1.26354 | 1.26200 | 1.26449 | ||
572 | 2009.01.23 11:02 | s/l | 286 | 0.50 | 1.26200 | 1.26200 | 1.26449 | -61.04 | 3886.24 |
573 | 2009.01.23 12:00 | buy | 287 | 0.50 | 1.26349 | 1.26195 | 1.26444 | ||
574 | 2009.01.23 12:15 | s/l | 287 | 0.50 | 1.26195 | 1.26195 | 1.26444 | -61.09 | 3825.15 |
575 | 2009.01.23 13:00 | buy | 288 | 0.50 | 1.26203 | 1.26049 | 1.26298 | ||
576 | 2009.01.23 13:02 | t/p | 288 | 0.50 | 1.26298 | 1.26049 | 1.26298 | 37.58 | 3862.73 |
577 | 2009.01.23 14:00 | buy | 289 | 0.50 | 1.25835 | 1.25681 | 1.25930 | ||
578 | 2009.01.23 14:07 | s/l | 289 | 0.50 | 1.25681 | 1.25681 | 1.25930 | -61.27 | 3801.46 |
579 | 2009.01.23 15:00 | buy | 290 | 0.50 | 1.26079 | 1.25925 | 1.26174 | ||
580 | 2009.01.23 15:15 | s/l | 290 | 0.50 | 1.25925 | 1.25925 | 1.26174 | -61.19 | 3740.27 |
581 | 2009.01.23 16:00 | buy | 291 | 0.50 | 1.25746 | 1.25592 | 1.25841 | ||
582 | 2009.01.23 16:06 | s/l | 291 | 0.50 | 1.25592 | 1.25592 | 1.25841 | -61.32 | 3678.95 |
583 | 2009.01.23 17:00 | buy | 292 | 0.50 | 1.25013 | 1.24859 | 1.25108 | ||
584 | 2009.01.23 17:03 | s/l | 292 | 0.50 | 1.24859 | 1.24859 | 1.25108 | -61.77 | 3617.18 |
585 | 2009.01.23 18:00 | buy | 293 | 0.50 | 1.24838 | 1.24684 | 1.24933 | ||
586 | 2009.01.23 18:05 | s/l | 293 | 0.50 | 1.24684 | 1.24684 | 1.24933 | -61.76 | 3555.42 |
587 | 2009.01.23 19:00 | buy | 294 | 0.50 | 1.24234 | 1.24080 | 1.24329 | ||
588 | 2009.01.23 19:10 | s/l | 294 | 0.50 | 1.24080 | 1.24080 | 1.24329 | -62.09 | 3493.33 |
589 | 2009.01.23 20:00 | buy | 295 | 0.50 | 1.22869 | 1.22715 | 1.22964 | ||
590 | 2009.01.23 20:07 | s/l | 295 | 0.50 | 1.22715 | 1.22715 | 1.22964 | -62.78 | 3430.55 |
591 | 2009.01.23 21:00 | buy | 296 | 0.50 | 1.23454 | 1.23300 | 1.23549 | ||
592 | 2009.01.23 21:10 | t/p | 296 | 0.50 | 1.23549 | 1.23300 | 1.23549 | 38.43 | 3468.98 |
593 | 2009.01.23 22:00 | buy | 297 | 0.50 | 1.23137 | 1.22983 | 1.23232 | ||
594 | 2009.01.23 22:10 | t/p | 297 | 0.50 | 1.23232 | 1.22983 | 1.23232 | 38.53 | 3507.51 |
595 | 2009.01.26 00:00 | buy | 298 | 0.50 | 1.23409 | 1.23255 | 1.23504 | ||
596 | 2009.01.26 00:10 | t/p | 298 | 0.50 | 1.23504 | 1.23255 | 1.23504 | 38.45 | 3545.96 |
597 | 2009.01.26 01:00 | buy | 299 | 0.50 | 1.23794 | 1.23640 | 1.23889 | ||
598 | 2009.01.26 03:45 | s/l | 299 | 0.50 | 1.23640 | 1.23640 | 1.23889 | -62.29 | 3483.67 |
599 | 2009.01.26 04:00 | buy | 300 | 0.50 | 1.23589 | 1.23435 | 1.23684 | ||
600 | 2009.01.26 04:15 | s/l | 300 | 0.50 | 1.23435 | 1.23435 | 1.23684 | -62.38 | 3421.29 |
601 | 2009.01.26 05:00 | buy | 301 | 0.50 | 1.23424 | 1.23270 | 1.23519 | ||
602 | 2009.01.26 05:02 | s/l | 301 | 0.50 | 1.23270 | 1.23270 | 1.23519 | -62.50 | 3358.79 |
603 | 2009.01.26 06:00 | buy | 302 | 0.50 | 1.23394 | 1.23240 | 1.23489 | ||
604 | 2009.01.26 06:10 | s/l | 302 | 0.50 | 1.23240 | 1.23240 | 1.23489 | -62.48 | 3296.31 |
605 | 2009.01.26 07:00 | buy | 303 | 0.50 | 1.23493 | 1.23339 | 1.23588 | ||
606 | 2009.01.26 07:02 | s/l | 303 | 0.50 | 1.23339 | 1.23339 | 1.23588 | -62.44 | 3233.87 |
607 | 2009.01.26 07:02 | buy | 304 | 0.50 | 1.23372 | 1.23218 | 1.23467 | ||
608 | 2009.01.26 07:15 | t/p | 304 | 0.50 | 1.23467 | 1.23218 | 1.23467 | 38.46 | 3272.33 |
609 | 2009.01.26 08:00 | buy | 305 | 0.50 | 1.23526 | 1.23372 | 1.23621 | ||
610 | 2009.01.26 08:15 | t/p | 305 | 0.50 | 1.23621 | 1.23372 | 1.23621 | 38.40 | 3310.73 |
611 | 2009.01.26 09:00 | buy | 306 | 0.50 | 1.23704 | 1.23550 | 1.23799 | ||
612 | 2009.01.26 09:05 | s/l | 306 | 0.50 | 1.23550 | 1.23550 | 1.23799 | -62.34 | 3248.39 |
613 | 2009.01.26 10:00 | buy | 307 | 0.50 | 1.22726 | 1.22572 | 1.22821 | ||
614 | 2009.01.26 10:10 | s/l | 307 | 0.50 | 1.22572 | 1.22572 | 1.22821 | -62.87 | 3185.52 |
615 | 2009.01.26 11:00 | buy | 308 | 0.50 | 1.22298 | 1.22144 | 1.22393 | ||
616 | 2009.01.26 11:20 | s/l | 308 | 0.50 | 1.22144 | 1.22144 | 1.22393 | -63.08 | 3122.44 |
617 | 2009.01.26 12:00 | buy | 309 | 0.50 | 1.21910 | 1.21756 | 1.22005 | ||
618 | 2009.01.26 12:07 | s/l | 309 | 0.50 | 1.21756 | 1.21756 | 1.22005 | -63.25 | 3059.19 |
619 | 2009.01.26 13:00 | buy | 310 | 0.50 | 1.22205 | 1.22051 | 1.22300 | ||
620 | 2009.01.26 13:02 | s/l | 310 | 0.50 | 1.22051 | 1.22051 | 1.22300 | -63.10 | 2996.09 |
621 | 2009.01.26 14:00 | buy | 311 | 0.50 | 1.22329 | 1.22175 | 1.22424 | ||
622 | 2009.01.26 14:02 | s/l | 311 | 0.50 | 1.22175 | 1.22175 | 1.22424 | -63.06 | 2933.03 |
623 | 2009.01.26 15:00 | buy | 312 | 0.50 | 1.22007 | 1.21853 | 1.22102 | ||
624 | 2009.01.26 15:02 | t/p | 312 | 0.50 | 1.22102 | 1.21853 | 1.22102 | 38.90 | 2971.93 |
625 | 2009.01.26 16:00 | buy | 313 | 0.50 | 1.21740 | 1.21586 | 1.21835 | ||
626 | 2009.01.26 16:15 | s/l | 313 | 0.50 | 1.21586 | 1.21586 | 1.21835 | -63.37 | 2908.56 |
627 | 2009.01.26 17:00 | buy | 314 | 0.50 | 1.21854 | 1.21700 | 1.21949 | ||
628 | 2009.01.26 17:10 | t/p | 314 | 0.50 | 1.21949 | 1.21700 | 1.21949 | 38.95 | 2947.51 |
629 | 2009.01.26 18:00 | buy | 315 | 0.50 | 1.22089 | 1.21935 | 1.22184 | ||
630 | 2009.01.26 18:20 | t/p | 315 | 0.50 | 1.22184 | 1.21935 | 1.22184 | 38.86 | 2986.37 |
631 | 2009.01.26 19:00 | buy | 316 | 0.50 | 1.22589 | 1.22435 | 1.22684 | ||
632 | 2009.01.26 19:15 | s/l | 316 | 0.50 | 1.22435 | 1.22435 | 1.22684 | -62.92 | 2923.45 |
633 | 2009.01.26 20:00 | buy | 317 | 0.50 | 1.22694 | 1.22540 | 1.22789 | ||
634 | 2009.01.26 20:20 | s/l | 317 | 0.50 | 1.22540 | 1.22540 | 1.22789 | -62.84 | 2860.61 |
635 | 2009.01.26 21:00 | buy | 318 | 0.50 | 1.22564 | 1.22410 | 1.22659 | ||
636 | 2009.01.26 21:10 | s/l | 318 | 0.50 | 1.22410 | 1.22410 | 1.22659 | -62.92 | 2797.69 |
637 | 2009.01.26 22:00 | buy | 319 | 0.50 | 1.22458 | 1.22304 | 1.22553 | ||
638 | 2009.01.26 22:20 | s/l | 319 | 0.50 | 1.22304 | 1.22304 | 1.22553 | -62.99 | 2734.70 |
639 | 2009.01.26 23:00 | buy | 320 | 0.50 | 1.22319 | 1.22165 | 1.22414 | ||
640 | 2009.01.26 23:45 | s/l | 320 | 0.50 | 1.22165 | 1.22165 | 1.22414 | -63.05 | 2671.65 |
641 | 2009.01.27 00:00 | buy | 321 | 0.50 | 1.22194 | 1.22040 | 1.22289 | ||
642 | 2009.01.27 00:45 | t/p | 321 | 0.50 | 1.22289 | 1.22040 | 1.22289 | 38.84 | 2710.49 |
643 | 2009.01.27 01:00 | buy | 322 | 0.50 | 1.22367 | 1.22213 | 1.22462 | ||
644 | 2009.01.27 01:50 | t/p | 322 | 0.50 | 1.22462 | 1.22213 | 1.22462 | 38.78 | 2749.27 |
645 | 2009.01.27 02:00 | buy | 323 | 0.50 | 1.22554 | 1.22400 | 1.22649 | ||
646 | 2009.01.27 02:45 | s/l | 323 | 0.50 | 1.22400 | 1.22400 | 1.22649 | -62.93 | 2686.34 |
647 | 2009.01.27 03:00 | buy | 324 | 0.50 | 1.22427 | 1.22273 | 1.22522 | ||
648 | 2009.01.27 03:45 | s/l | 324 | 0.50 | 1.22273 | 1.22273 | 1.22522 | -63.00 | 2623.34 |
649 | 2009.01.27 04:00 | buy | 325 | 0.50 | 1.22198 | 1.22044 | 1.22293 | ||
650 | 2009.01.27 04:20 | s/l | 325 | 0.50 | 1.22044 | 1.22044 | 1.22293 | -63.12 | 2560.22 |
651 | 2009.01.27 05:00 | buy | 326 | 0.50 | 1.22314 | 1.22160 | 1.22409 | ||
652 | 2009.01.27 05:50 | t/p | 326 | 0.50 | 1.22409 | 1.22160 | 1.22409 | 38.79 | 2599.01 |
653 | 2009.01.27 06:00 | buy | 327 | 0.50 | 1.22475 | 1.22321 | 1.22570 | ||
654 | 2009.01.27 06:50 | s/l | 327 | 0.50 | 1.22321 | 1.22321 | 1.22570 | -62.95 | 2536.06 |
655 | 2009.01.27 07:00 | buy | 328 | 0.50 | 1.22324 | 1.22170 | 1.22419 | ||
656 | 2009.01.27 07:20 | t/p | 328 | 0.50 | 1.22419 | 1.22170 | 1.22419 | 38.78 | 2574.84 |
657 | 2009.01.27 08:00 | buy | 329 | 0.50 | 1.22504 | 1.22350 | 1.22599 | ||
658 | 2009.01.27 08:07 | t/p | 329 | 0.50 | 1.22599 | 1.22350 | 1.22599 | 38.73 | 2613.57 |
659 | 2009.01.27 09:00 | buy | 330 | 0.50 | 1.21983 | 1.21829 | 1.22078 | ||
660 | 2009.01.27 09:02 | t/p | 330 | 0.50 | 1.22078 | 1.21829 | 1.22078 | 38.90 | 2652.47 |
661 | 2009.01.27 10:00 | buy | 331 | 0.50 | 1.21862 | 1.21708 | 1.21957 | ||
662 | 2009.01.27 10:10 | s/l | 331 | 0.50 | 1.21708 | 1.21708 | 1.21957 | -63.27 | 2589.20 |
663 | 2009.01.27 11:00 | buy | 332 | 0.50 | 1.22127 | 1.21973 | 1.22222 | ||
664 | 2009.01.27 11:07 | s/l | 332 | 0.50 | 1.21973 | 1.21973 | 1.22222 | -63.14 | 2526.06 |
665 | 2009.01.27 12:00 | buy | 333 | 0.50 | 1.22269 | 1.22115 | 1.22364 | ||
666 | 2009.01.27 12:02 | s/l | 333 | 0.50 | 1.22115 | 1.22115 | 1.22364 | -63.10 | 2462.96 |
667 | 2009.01.27 13:00 | buy | 334 | 0.50 | 1.22501 | 1.22347 | 1.22596 | ||
668 | 2009.01.27 13:10 | t/p | 334 | 0.50 | 1.22596 | 1.22347 | 1.22596 | 38.73 | 2501.69 |
669 | 2009.01.27 14:00 | buy | 335 | 0.50 | 1.22839 | 1.22685 | 1.22934 | ||
670 | 2009.01.27 14:02 | s/l | 335 | 0.50 | 1.22685 | 1.22685 | 1.22934 | -62.78 | 2438.91 |
671 | 2009.01.27 15:00 | buy | 336 | 0.50 | 1.22664 | 1.22510 | 1.22759 | ||
672 | 2009.01.27 15:15 | t/p | 336 | 0.50 | 1.22759 | 1.22510 | 1.22759 | 38.67 | 2477.58 |
673 | 2009.01.27 16:00 | buy | 337 | 0.50 | 1.22828 | 1.22674 | 1.22923 | ||
674 | 2009.01.27 16:15 | t/p | 337 | 0.50 | 1.22923 | 1.22674 | 1.22923 | 38.61 | 2516.19 |
675 | 2009.01.27 17:00 | buy | 338 | 0.50 | 1.22807 | 1.22653 | 1.22902 | ||
676 | 2009.01.27 17:02 | s/l | 338 | 0.50 | 1.22653 | 1.22653 | 1.22902 | -62.82 | 2453.37 |
677 | 2009.01.27 18:00 | buy | 339 | 0.50 | 1.22984 | 1.22830 | 1.23079 | ||
678 | 2009.01.27 18:10 | s/l | 339 | 0.50 | 1.22830 | 1.22830 | 1.23079 | -62.74 | 2390.63 |
679 | 2009.01.27 19:00 | buy | 340 | 0.50 | 1.22447 | 1.22293 | 1.22542 | ||
680 | 2009.01.27 19:07 | s/l | 340 | 0.50 | 1.22293 | 1.22293 | 1.22542 | -62.97 | 2327.66 |
681 | 2009.01.27 20:00 | buy | 341 | 0.50 | 1.22589 | 1.22435 | 1.22684 | ||
682 | 2009.01.27 20:02 | s/l | 341 | 0.50 | 1.22435 | 1.22435 | 1.22684 | -62.91 | 2264.75 |
683 | 2009.01.27 21:00 | buy | 342 | 0.50 | 1.22694 | 1.22540 | 1.22789 | ||
684 | 2009.01.27 21:10 | s/l | 342 | 0.50 | 1.22540 | 1.22540 | 1.22789 | -62.87 | 2201.88 |
685 | 2009.01.27 22:00 | buy | 343 | 0.50 | 1.22654 | 1.22500 | 1.22749 | ||
686 | 2009.01.27 22:15 | t/p | 343 | 0.50 | 1.22749 | 1.22500 | 1.22749 | 38.70 | 2240.58 |
687 | 2009.01.27 23:00 | buy | 344 | 0.50 | 1.23047 | 1.22893 | 1.23142 | ||
688 | 2009.01.27 23:10 | s/l | 344 | 0.50 | 1.22893 | 1.22893 | 1.23142 | -62.66 | 2177.92 |
689 | 2009.01.28 00:00 | buy | 345 | 0.50 | 1.22493 | 1.22339 | 1.22588 | ||
690 | 2009.01.28 00:07 | s/l | 345 | 0.50 | 1.22339 | 1.22339 | 1.22588 | -62.94 | 2114.98 |
691 | 2009.01.28 01:00 | buy | 346 | 0.50 | 1.22564 | 1.22410 | 1.22659 | ||
692 | 2009.01.28 01:45 | t/p | 346 | 0.50 | 1.22659 | 1.22410 | 1.22659 | 38.69 | 2153.67 |
693 | 2009.01.28 02:00 | buy | 347 | 0.50 | 1.22722 | 1.22568 | 1.22817 | ||
694 | 2009.01.28 02:20 | t/p | 347 | 0.50 | 1.22817 | 1.22568 | 1.22817 | 38.66 | 2192.33 |
695 | 2009.01.28 03:00 | buy | 348 | 0.50 | 1.22749 | 1.22595 | 1.22844 | ||
696 | 2009.01.28 03:20 | t/p | 348 | 0.50 | 1.22844 | 1.22595 | 1.22844 | 38.65 | 2230.98 |
697 | 2009.01.28 04:00 | buy | 349 | 0.50 | 1.22754 | 1.22600 | 1.22849 | ||
698 | 2009.01.28 04:50 | t/p | 349 | 0.50 | 1.22849 | 1.22600 | 1.22849 | 38.66 | 2269.64 |
699 | 2009.01.28 05:00 | buy | 350 | 0.50 | 1.22849 | 1.22695 | 1.22944 | ||
700 | 2009.01.28 05:50 | s/l | 350 | 0.50 | 1.22695 | 1.22695 | 1.22944 | -62.76 | 2206.88 |
701 | 2009.01.28 06:00 | buy | 351 | 0.50 | 1.22781 | 1.22627 | 1.22876 | ||
702 | 2009.01.28 06:50 | s/l | 351 | 0.50 | 1.22627 | 1.22627 | 1.22876 | -62.82 | 2144.06 |
703 | 2009.01.28 07:00 | buy | 352 | 0.50 | 1.22688 | 1.22534 | 1.22783 | ||
704 | 2009.01.28 07:20 | s/l | 352 | 0.50 | 1.22534 | 1.22534 | 1.22783 | -62.85 | 2081.21 |
705 | 2009.01.28 08:00 | buy | 353 | 0.50 | 1.22853 | 1.22699 | 1.22948 | ||
706 | 2009.01.28 08:02 | t/p | 353 | 0.50 | 1.22948 | 1.22699 | 1.22948 | 38.63 | 2119.84 |
707 | 2009.01.28 09:00 | buy | 354 | 0.50 | 1.22314 | 1.22160 | 1.22409 | ||
708 | 2009.01.28 09:07 | t/p | 354 | 0.50 | 1.22409 | 1.22160 | 1.22409 | 38.79 | 2158.63 |
709 | 2009.01.28 10:00 | buy | 355 | 0.50 | 1.22259 | 1.22105 | 1.22354 | ||
710 | 2009.01.28 10:02 | t/p | 355 | 0.50 | 1.22354 | 1.22105 | 1.22354 | 38.81 | 2197.44 |
711 | 2009.01.28 11:00 | buy | 356 | 0.50 | 1.21919 | 1.21765 | 1.22014 | ||
712 | 2009.01.28 11:03 | t/p | 356 | 0.50 | 1.22014 | 1.21765 | 1.22014 | 38.90 | 2236.34 |
713 | 2009.01.28 12:00 | buy | 357 | 0.50 | 1.22344 | 1.22190 | 1.22439 | ||
714 | 2009.01.28 12:15 | s/l | 357 | 0.50 | 1.22190 | 1.22190 | 1.22439 | -63.04 | 2173.30 |
715 | 2009.01.28 13:00 | buy | 358 | 0.50 | 1.22274 | 1.22120 | 1.22369 | ||
716 | 2009.01.28 13:15 | s/l | 358 | 0.50 | 1.22120 | 1.22120 | 1.22369 | -63.09 | 2110.21 |
717 | 2009.01.28 14:00 | buy | 359 | 0.50 | 1.22109 | 1.21955 | 1.22204 | ||
718 | 2009.01.28 14:10 | s/l | 359 | 0.50 | 1.21955 | 1.21955 | 1.22204 | -63.18 | 2047.03 |
719 | 2009.01.28 15:00 | buy | 360 | 0.50 | 1.20469 | 1.20315 | 1.20564 | ||
720 | 2009.01.28 15:15 | t/p | 360 | 0.50 | 1.20564 | 1.20315 | 1.20564 | 39.35 | 2086.38 |
721 | 2009.01.28 16:00 | buy | 361 | 0.50 | 1.20979 | 1.20825 | 1.21074 | ||
722 | 2009.01.28 16:15 | s/l | 361 | 0.50 | 1.20825 | 1.20825 | 1.21074 | -63.73 | 2022.65 |
723 | 2009.01.28 17:00 | buy | 362 | 0.50 | 1.20919 | 1.20765 | 1.21014 | ||
724 | 2009.01.28 17:20 | s/l | 362 | 0.50 | 1.20765 | 1.20765 | 1.21014 | -63.80 | 1958.85 |
725 | 2009.01.28 18:00 | buy | 363 | 0.50 | 1.21019 | 1.20865 | 1.21114 | ||
726 | 2009.01.28 18:45 | s/l | 363 | 0.50 | 1.20865 | 1.20865 | 1.21114 | -63.72 | 1895.13 |
727 | 2009.01.28 19:00 | buy | 364 | 0.50 | 1.20965 | 1.20811 | 1.21060 | ||
728 | 2009.01.28 19:20 | s/l | 364 | 0.50 | 1.20811 | 1.20811 | 1.21060 | -63.74 | 1831.39 |
729 | 2009.01.28 20:00 | buy | 365 | 0.50 | 1.21014 | 1.20860 | 1.21109 | ||
730 | 2009.01.28 20:02 | s/l | 365 | 0.50 | 1.20860 | 1.20860 | 1.21109 | -63.75 | 1767.64 |
731 | 2009.01.28 21:00 | buy | 366 | 0.50 | 1.21614 | 1.21460 | 1.21709 | ||
732 | 2009.01.28 21:10 | t/p | 366 | 0.50 | 1.21709 | 1.21460 | 1.21709 | 38.99 | 1806.63 |
733 | 2009.01.28 22:00 | buy | 367 | 0.50 | 1.21576 | 1.21422 | 1.21671 | ||
734 | 2009.01.28 22:20 | s/l | 367 | 0.50 | 1.21422 | 1.21422 | 1.21671 | -63.46 | 1743.17 |
735 | 2009.01.28 23:00 | buy | 368 | 0.50 | 1.21102 | 1.20948 | 1.21197 | ||
736 | 2009.01.28 23:20 | s/l | 368 | 0.50 | 1.20948 | 1.20948 | 1.21197 | -63.66 | 1679.51 |
737 | 2009.01.29 00:00 | buy | 369 | 0.50 | 1.21218 | 1.21064 | 1.21313 | ||
738 | 2009.01.29 00:07 | s/l | 369 | 0.50 | 1.21064 | 1.21064 | 1.21313 | -63.61 | 1615.90 |
739 | 2009.01.29 01:00 | buy | 370 | 0.50 | 1.21405 | 1.21251 | 1.21500 | ||
740 | 2009.01.29 01:33 | t/p | 370 | 0.50 | 1.21500 | 1.21251 | 1.21500 | 39.09 | 1654.99 |
741 | 2009.01.29 02:00 | buy | 371 | 0.50 | 1.21709 | 1.21555 | 1.21804 | ||
742 | 2009.01.29 02:15 | t/p | 371 | 0.50 | 1.21804 | 1.21555 | 1.21804 | 38.99 | 1693.98 |
743 | 2009.01.29 03:00 | buy | 372 | 0.50 | 1.21707 | 1.21553 | 1.21802 | ||
744 | 2009.01.29 03:20 | t/p | 372 | 0.50 | 1.21802 | 1.21553 | 1.21802 | 38.99 | 1732.97 |
745 | 2009.01.29 04:00 | buy | 373 | 0.50 | 1.21924 | 1.21770 | 1.22019 | ||
746 | 2009.01.29 04:15 | s/l | 373 | 0.50 | 1.21770 | 1.21770 | 1.22019 | -63.25 | 1669.72 |
747 | 2009.01.29 05:00 | buy | 374 | 0.50 | 1.21929 | 1.21775 | 1.22024 | ||
748 | 2009.01.29 06:15 | s/l | 374 | 0.50 | 1.21775 | 1.21775 | 1.22024 | -63.24 | 1606.48 |
749 | 2009.01.29 07:00 | buy | 375 | 0.50 | 1.21788 | 1.21634 | 1.21883 | ||
750 | 2009.01.29 07:10 | t/p | 375 | 0.50 | 1.21883 | 1.21634 | 1.21883 | 38.97 | 1645.45 |
751 | 2009.01.29 08:00 | buy | 376 | 0.50 | 1.22004 | 1.21850 | 1.22099 | ||
752 | 2009.01.29 08:07 | s/l | 376 | 0.50 | 1.21850 | 1.21850 | 1.22099 | -63.20 | 1582.25 |
753 | 2009.01.29 09:00 | buy | 377 | 0.50 | 1.22004 | 1.21850 | 1.22099 | ||
754 | 2009.01.29 09:15 | t/p | 377 | 0.50 | 1.22099 | 1.21850 | 1.22099 | 38.90 | 1621.15 |
755 | 2009.01.29 10:00 | buy | 378 | 0.50 | 1.22204 | 1.22050 | 1.22299 | ||
756 | 2009.01.29 10:20 | s/l | 378 | 0.50 | 1.22050 | 1.22050 | 1.22299 | -63.09 | 1558.06 |
757 | 2009.01.29 11:00 | buy | 379 | 0.50 | 1.22187 | 1.22033 | 1.22282 | ||
758 | 2009.01.29 11:15 | s/l | 379 | 0.50 | 1.22033 | 1.22033 | 1.22282 | -63.12 | 1494.94 |
759 | 2009.01.29 12:00 | buy | 380 | 0.50 | 1.22032 | 1.21878 | 1.22127 | ||
760 | 2009.01.29 12:10 | s/l | 380 | 0.50 | 1.21878 | 1.21878 | 1.22127 | -63.21 | 1431.73 |
761 | 2009.01.29 13:00 | buy | 381 | 0.50 | 1.21462 | 1.21308 | 1.21557 | ||
762 | 2009.01.29 13:15 | t/p | 381 | 0.50 | 1.21557 | 1.21308 | 1.21557 | 39.05 | 1470.78 |
763 | 2009.01.29 14:00 | buy | 382 | 0.50 | 1.21757 | 1.21603 | 1.21852 | ||
764 | 2009.01.29 14:20 | s/l | 382 | 0.50 | 1.21603 | 1.21603 | 1.21852 | -63.37 | 1407.41 |
765 | 2009.01.29 15:00 | buy | 383 | 0.50 | 1.21514 | 1.21360 | 1.21609 | ||
766 | 2009.01.29 15:20 | t/p | 383 | 0.50 | 1.21609 | 1.21360 | 1.21609 | 39.05 | 1446.46 |
767 | 2009.01.29 16:00 | buy | 384 | 0.50 | 1.21884 | 1.21730 | 1.21979 | ||
768 | 2009.01.29 16:07 | t/p | 384 | 0.50 | 1.21979 | 1.21730 | 1.21979 | 38.94 | 1485.40 |
769 | 2009.01.29 17:00 | buy | 385 | 0.50 | 1.21589 | 1.21435 | 1.21684 | ||
770 | 2009.01.29 17:26 | t/p | 385 | 0.50 | 1.21684 | 1.21435 | 1.21684 | 39.02 | 1524.42 |
771 | 2009.01.29 18:00 | buy | 386 | 0.50 | 1.21881 | 1.21727 | 1.21976 | ||
772 | 2009.01.29 18:20 | t/p | 386 | 0.50 | 1.21976 | 1.21727 | 1.21976 | 38.93 | 1563.35 |
773 | 2009.01.29 19:00 | buy | 387 | 0.50 | 1.22219 | 1.22065 | 1.22314 | ||
774 | 2009.01.29 19:10 | s/l | 387 | 0.50 | 1.22065 | 1.22065 | 1.22314 | -63.08 | 1500.27 |
775 | 2009.01.29 20:00 | buy | 388 | 0.50 | 1.22239 | 1.22085 | 1.22334 | ||
776 | 2009.01.29 20:02 | s/l | 388 | 0.50 | 1.22085 | 1.22085 | 1.22334 | -63.14 | 1437.13 |
777 | 2009.01.29 21:00 | buy | 389 | 0.50 | 1.22229 | 1.22075 | 1.22324 | ||
778 | 2009.01.29 21:07 | s/l | 389 | 0.50 | 1.22075 | 1.22075 | 1.22324 | -63.08 | 1374.05 |
779 | 2009.01.29 22:00 | buy | 390 | 0.50 | 1.22384 | 1.22230 | 1.22479 | ||
780 | 2009.01.29 22:40 | t/p | 390 | 0.50 | 1.22479 | 1.22230 | 1.22479 | 38.78 | 1412.83 |
781 | 2009.01.29 23:00 | buy | 391 | 0.50 | 1.22712 | 1.22558 | 1.22807 | ||
782 | 2009.01.29 23:16 | s/l | 391 | 0.50 | 1.22558 | 1.22558 | 1.22807 | -62.83 | 1350.00 |
783 | 2009.01.30 00:00 | buy | 392 | 0.50 | 1.22669 | 1.22515 | 1.22764 | ||
784 | 2009.01.30 00:20 | s/l | 392 | 0.50 | 1.22515 | 1.22515 | 1.22764 | -62.85 | 1287.15 |
785 | 2009.01.30 01:00 | buy | 393 | 0.50 | 1.22514 | 1.22360 | 1.22609 | ||
786 | 2009.01.30 01:15 | t/p | 393 | 0.50 | 1.22609 | 1.22360 | 1.22609 | 38.73 | 1325.88 |
787 | 2009.01.30 02:00 | buy | 394 | 0.50 | 1.22879 | 1.22725 | 1.22974 | ||
788 | 2009.01.30 02:20 | s/l | 394 | 0.50 | 1.22725 | 1.22725 | 1.22974 | -62.76 | 1263.12 |
789 | 2009.01.30 03:00 | buy | 395 | 0.50 | 1.22647 | 1.22493 | 1.22742 | ||
790 | 2009.01.30 03:10 | t/p | 395 | 0.50 | 1.22742 | 1.22493 | 1.22742 | 38.69 | 1301.81 |
791 | 2009.01.30 04:00 | buy | 396 | 0.50 | 1.22906 | 1.22752 | 1.23001 | ||
792 | 2009.01.30 04:37 | s/l | 396 | 0.50 | 1.22752 | 1.22752 | 1.23001 | -62.73 | 1239.08 |
793 | 2009.01.30 05:00 | buy | 397 | 0.50 | 1.22949 | 1.22795 | 1.23044 | ||
794 | 2009.01.30 05:45 | s/l | 397 | 0.50 | 1.22795 | 1.22795 | 1.23044 | -62.72 | 1176.36 |
795 | 2009.01.30 06:00 | buy | 398 | 0.50 | 1.22836 | 1.22682 | 1.22931 | ||
796 | 2009.01.30 06:40 | s/l | 398 | 0.50 | 1.22682 | 1.22682 | 1.22931 | -62.77 | 1113.59 |
797 | 2009.01.30 07:00 | buy | 399 | 0.50 | 1.22704 | 1.22550 | 1.22799 | ||
798 | 2009.01.30 08:02 | s/l | 399 | 0.50 | 1.22550 | 1.22550 | 1.22799 | -63.02 | 1050.57 |
799 | 2009.01.30 09:00 | buy | 400 | 0.50 | 1.22703 | 1.22549 | 1.22798 | ||
800 | 2009.01.30 09:02 | s/l | 400 | 0.50 | 1.22549 | 1.22549 | 1.22798 | -62.94 | 987.63 |
801 | 2009.01.30 10:00 | buy | 401 | 0.50 | 1.23194 | 1.23040 | 1.23289 | ||
802 | 2009.01.30 10:15 | s/l | 401 | 0.50 | 1.23040 | 1.23040 | 1.23289 | -62.62 | 925.01 |
803 | 2009.01.30 11:00 | buy | 402 | 0.50 | 1.23249 | 1.23095 | 1.23344 | ||
804 | 2009.01.30 11:20 | s/l | 402 | 0.50 | 1.23095 | 1.23095 | 1.23344 | -62.58 | 862.43 |
805 | 2009.01.30 12:00 | buy | 403 | 0.50 | 1.23034 | 1.22880 | 1.23129 | ||
806 | 2009.01.30 12:20 | t/p | 403 | 0.50 | 1.23129 | 1.22880 | 1.23129 | 38.57 | 901.00 |
807 | 2009.01.30 13:00 | buy | 404 | 0.50 | 1.23559 | 1.23405 | 1.23654 | ||
808 | 2009.01.30 13:20 | t/p | 404 | 0.50 | 1.23654 | 1.23405 | 1.23654 | 38.39 | 939.39 |
809 | 2009.01.30 14:00 | buy | 405 | 0.50 | 1.24180 | 1.24026 | 1.24275 | ||
810 | 2009.01.30 14:02 | s/l | 405 | 0.50 | 1.24026 | 1.24026 | 1.24275 | -62.22 | 877.17 |
811 | 2009.01.30 15:00 | buy | 406 | 0.50 | 1.23644 | 1.23490 | 1.23739 | ||
812 | 2009.01.30 15:20 | s/l | 406 | 0.50 | 1.23490 | 1.23490 | 1.23739 | -62.40 | 814.77 |
813 | 2009.01.30 16:00 | buy | 407 | 0.50 | 1.23746 | 1.23592 | 1.23841 | ||
814 | 2009.01.30 16:02 | s/l | 407 | 0.50 | 1.23592 | 1.23592 | 1.23841 | -62.32 | 752.45 |
815 | 2009.01.30 17:00 | buy | 408 | 0.50 | 1.23986 | 1.23832 | 1.24081 | ||
816 | 2009.01.30 17:10 | s/l | 408 | 0.50 | 1.23832 | 1.23832 | 1.24081 | -62.21 | 690.24 |
817 | 2009.01.30 18:00 | buy | 409 | 0.50 | 1.23688 | 1.23534 | 1.23783 | ||
818 | 2009.01.30 18:15 | s/l | 409 | 0.50 | 1.23534 | 1.23534 | 1.23783 | -62.39 | 627.85 |
819 | 2009.01.30 19:00 | buy | 410 | 0.50 | 1.23477 | 1.23323 | 1.23572 | ||
820 | 2009.01.30 19:10 | s/l | 410 | 0.50 | 1.23323 | 1.23323 | 1.23572 | -62.44 | 565.41 |
821 | 2009.01.30 20:00 | buy | 411 | 0.50 | 1.23508 | 1.23354 | 1.23603 | ||
822 | 2009.01.30 20:07 | t/p | 411 | 0.50 | 1.23603 | 1.23354 | 1.23603 | 38.43 | 603.84 |
823 | 2009.01.30 21:00 | buy | 412 | 0.50 | 1.22940 | 1.22786 | 1.23035 | ||
824 | 2009.01.30 21:10 | s/l | 412 | 0.50 | 1.22786 | 1.22786 | 1.23035 | -62.73 | 541.11 |
825 | 2009.01.30 22:00 | buy | 413 | 0.50 | 1.22674 | 1.22520 | 1.22769 | ||
826 | 2009.01.30 22:20 | t/p | 413 | 0.50 | 1.22769 | 1.22520 | 1.22769 | 38.69 | 579.80 |
827 | 2009.02.02 00:00 | buy | 414 | 0.50 | 1.22759 | 1.22605 | 1.22854 | ||
828 | 2009.02.02 00:07 | t/p | 414 | 0.50 | 1.22854 | 1.22605 | 1.22854 | 38.66 | 618.46 |
829 | 2009.02.02 01:00 | buy | 415 | 0.50 | 1.22866 | 1.22712 | 1.22961 | ||
830 | 2009.02.02 01:45 | t/p | 415 | 0.50 | 1.22961 | 1.22712 | 1.22961 | 38.62 | 657.08 |
831 | 2009.02.02 02:00 | buy | 416 | 0.50 | 1.22994 | 1.22840 | 1.23089 | ||
832 | 2009.02.02 02:45 | t/p | 416 | 0.50 | 1.23089 | 1.22840 | 1.23089 | 38.57 | 695.65 |
833 | 2009.02.02 03:00 | buy | 417 | 0.50 | 1.23224 | 1.23070 | 1.23319 | ||
834 | 2009.02.02 04:32 | t/p | 417 | 0.50 | 1.23319 | 1.23070 | 1.23319 | 38.51 | 734.16 |
835 | 2009.02.02 05:00 | buy | 418 | 0.50 | 1.23299 | 1.23145 | 1.23394 | ||
836 | 2009.02.02 07:45 | t/p | 418 | 0.50 | 1.23394 | 1.23145 | 1.23394 | 38.49 | 772.65 |
837 | 2009.02.02 08:00 | buy | 419 | 0.50 | 1.23502 | 1.23348 | 1.23597 | ||
838 | 2009.02.02 08:20 | s/l | 419 | 0.50 | 1.23348 | 1.23348 | 1.23597 | -62.45 | 710.20 |
839 | 2009.02.02 09:00 | buy | 420 | 0.50 | 1.23384 | 1.23230 | 1.23479 | ||
840 | 2009.02.02 09:50 | t/p | 420 | 0.50 | 1.23479 | 1.23230 | 1.23479 | 38.46 | 748.66 |
841 | 2009.02.02 10:00 | buy | 421 | 0.50 | 1.23587 | 1.23433 | 1.23682 | ||
842 | 2009.02.02 10:02 | s/l | 421 | 0.50 | 1.23433 | 1.23433 | 1.23682 | -62.42 | 686.24 |
843 | 2009.02.02 11:00 | buy | 422 | 0.50 | 1.23814 | 1.23660 | 1.23909 | ||
844 | 2009.02.02 11:15 | t/p | 422 | 0.50 | 1.23909 | 1.23660 | 1.23909 | 38.34 | 724.58 |
845 | 2009.02.02 12:00 | buy | 423 | 0.50 | 1.23934 | 1.23780 | 1.24029 | ||
846 | 2009.02.02 12:02 | s/l | 423 | 0.50 | 1.23780 | 1.23780 | 1.24029 | -62.24 | 662.34 |
847 | 2009.02.02 13:00 | buy | 424 | 0.50 | 1.23896 | 1.23742 | 1.23991 | ||
848 | 2009.02.02 13:20 | t/p | 424 | 0.50 | 1.23991 | 1.23742 | 1.23991 | 38.31 | 700.65 |
849 | 2009.02.02 14:00 | buy | 425 | 0.50 | 1.24180 | 1.24026 | 1.24275 | ||
850 | 2009.02.02 14:07 | s/l | 425 | 0.50 | 1.24026 | 1.24026 | 1.24275 | -62.08 | 638.57 |
851 | 2009.02.02 15:00 | buy | 426 | 0.50 | 1.24365 | 1.24211 | 1.24460 | ||
852 | 2009.02.02 15:20 | s/l | 426 | 0.50 | 1.24211 | 1.24211 | 1.24460 | -62.01 | 576.56 |
853 | 2009.02.02 16:00 | buy | 427 | 0.50 | 1.24297 | 1.24143 | 1.24392 | ||
854 | 2009.02.02 16:10 | s/l | 427 | 0.50 | 1.24143 | 1.24143 | 1.24392 | -62.06 | 514.50 |
855 | 2009.02.02 17:00 | buy | 428 | 0.50 | 1.23744 | 1.23590 | 1.23839 | ||
856 | 2009.02.02 17:15 | t/p | 428 | 0.50 | 1.23839 | 1.23590 | 1.23839 | 38.32 | 552.82 |
857 | 2009.02.02 18:00 | buy | 429 | 0.50 | 1.24109 | 1.23955 | 1.24204 | ||
858 | 2009.02.02 18:15 | s/l | 429 | 0.50 | 1.23955 | 1.23955 | 1.24204 | -62.13 | 490.69 |
859 | 2009.02.02 19:00 | buy | 430 | 0.50 | 1.24044 | 1.23890 | 1.24139 | ||
860 | 2009.02.02 19:10 | t/p | 430 | 0.50 | 1.24139 | 1.23890 | 1.24139 | 38.23 | 528.92 |
861 | 2009.02.02 20:00 | buy | 431 | 0.50 | 1.24479 | 1.24325 | 1.24574 | ||
862 | 2009.02.02 20:07 | s/l | 431 | 0.50 | 1.24325 | 1.24325 | 1.24574 | -61.94 | 466.98 |
863 | 2009.02.02 21:00 | buy | 432 | 0.50 | 1.24522 | 1.24368 | 1.24617 | ||
864 | 2009.02.02 21:20 | s/l | 432 | 0.50 | 1.24368 | 1.24368 | 1.24617 | -61.93 | 405.05 |
865 | 2009.02.02 22:00 | buy | 433 | 0.50 | 1.24429 | 1.24275 | 1.24524 | ||
866 | 2009.02.02 22:10 | s/l | 433 | 0.50 | 1.24275 | 1.24275 | 1.24524 | -61.97 | 343.08 |
867 | 2009.02.02 23:00 | buy | 434 | 0.50 | 1.24529 | 1.24375 | 1.24624 | ||
868 | 2009.02.02 23:20 | s/l | 434 | 0.50 | 1.24375 | 1.24375 | 1.24624 | -61.93 | 281.15 |
869 | 2009.02.03 00:00 | buy | 435 | 0.50 | 1.24578 | 1.24424 | 1.24673 | ||
870 | 2009.02.03 01:20 | s/l | 435 | 0.50 | 1.24424 | 1.24424 | 1.24673 | -61.90 | 219.25 |
871 | 2009.02.03 02:00 | buy | 436 | 0.50 | 1.24554 | 1.24400 | 1.24649 | ||
872 | 2009.02.03 02:05 | s/l | 436 | 0.50 | 1.24400 | 1.24400 | 1.24649 | -61.91 | 157.34 |
873 | 2009.02.03 03:00 | buy | 437 | 0.50 | 1.24400 | 1.24246 | 1.24495 | ||
874 | 2009.02.03 03:20 | s/l | 437 | 0.50 | 1.24246 | 1.24246 | 1.24495 | -62.00 | 95.34 |